METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 42,284 Value ($000) $509 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 42,952 Value ($000) $1,661 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 55,803 Value ($000) $1,981 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 55,803 Value ($000) $2,538 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 50,425 Value ($000) $2,865 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 13,964 Value ($000) $671 Avg Close $62.41 Range $45.48 - $83.23

Q2 2015

Shares 4,315 Value ($000) $241 Avg Close $56.43 Range $51.99 - $61.40

Q1 2014

Shares 8,926 Value ($000) $572 Avg Close $63.15 Range $54.60 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	42,284	$509	$28.75	$9.00 - $40.83
Q4 2019	42,952	$1,661	$37.51	$32.96 - $42.19
Q3 2019	55,803	$1,981	$36.94	$30.25 - $46.49
Q2 2019	55,803	$2,538	$50.16	$41.30 - $60.17
Q1 2019	50,425	$2,865	$56.38	$46.62 - $62.97
Q4 2018	13,964	$671	$62.41	$45.48 - $83.23
Q2 2015	4,315	$241	$56.43	$51.99 - $61.40
Q1 2014	8,926	$572	$63.15	$54.60 - $73.43