METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,694 Value ($000) $515 Avg Close $62.41 Range $45.48 - $83.23

Q3 2017

Shares 29,445 Value ($000) $1,481 Avg Close $47.08 Range $42.15 - $53.30

Q1 2017

Shares 38,160 Value ($000) $1,790 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 15,495 Value ($000) $679 Avg Close $39.94 Range $33.96 - $46.95

Q4 2014

Shares 29,745 Value ($000) $1,363 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 14,294 Value ($000) $955 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 33,948 Value ($000) $2,097 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 32,618 Value ($000) $2,086 Avg Close $63.15 Range $54.60 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,694	$515	$62.41	$45.48 - $83.23
Q3 2017	29,445	$1,481	$47.08	$42.15 - $53.30
Q1 2017	38,160	$1,790	$47.99	$42.60 - $53.35
Q4 2016	15,495	$679	$39.94	$33.96 - $46.95
Q4 2014	29,745	$1,363	$54.52	$42.32 - $67.20
Q3 2014	14,294	$955	$66.15	$61.17 - $70.89
Q2 2014	33,948	$2,097	$61.35	$56.79 - $68.96
Q1 2014	32,618	$2,086	$63.15	$54.60 - $73.43