METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,509 Value ($000) $203 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 5,539 Value ($000) $255 Avg Close $36.03 Range $22.91 - $47.74

Q3 2019

Shares 7,400 Value ($000) $262 Avg Close $36.94 Range $30.25 - $46.49

Q4 2018

Shares 6,000 Value ($000) $289 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 5,762 Value ($000) $456 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 6,106 Value ($000) $431 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 10,534 Value ($000) $639 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 15,543 Value ($000) $942 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 14,817 Value ($000) $745 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 19,809 Value ($000) $873 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 16,410 Value ($000) $769 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 21,739 Value ($000) $952 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 27,243 Value ($000) $972 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 23,417 Value ($000) $681 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 10,603 Value ($000) $341 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 8,843 Value ($000) $292 Avg Close $38.23 Range $31.36 - $44.95

Q2 2015

Shares 4,803 Value ($000) $267 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 9,813 Value ($000) $526 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 11,953 Value ($000) $548 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 25,698 Value ($000) $1,717 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 9,070 Value ($000) $560 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 8,150 Value ($000) $521 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 29,830 Value ($000) $1,767 Avg Close $57.70 Range $50.41 - $65.16

Q2 2013

Shares 10,000 Value ($000) $428 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,509	$203	$39.08	$31.80 - $49.27
Q4 2020	5,539	$255	$36.03	$22.91 - $47.74
Q3 2019	7,400	$262	$36.94	$30.25 - $46.49
Q4 2018	6,000	$289	$62.41	$45.48 - $83.23
Q3 2018	5,762	$456	$72.77	$67.10 - $81.00
Q2 2018	6,106	$431	$67.05	$58.00 - $72.30
Q1 2018	10,534	$639	$58.66	$52.60 - $64.60
Q4 2017	15,543	$942	$52.66	$48.55 - $61.45
Q3 2017	14,817	$745	$47.08	$42.15 - $53.30
Q2 2017	19,809	$873	$43.69	$39.48 - $48.75
Q1 2017	16,410	$769	$47.99	$42.60 - $53.35
Q4 2016	21,739	$952	$39.94	$33.96 - $46.95
Q3 2016	27,243	$972	$29.48	$26.83 - $36.54
Q2 2016	23,417	$681	$31.94	$27.51 - $38.56
Q1 2016	10,603	$341	$29.73	$22.73 - $37.73
Q4 2015	8,843	$292	$38.23	$31.36 - $44.95
Q2 2015	4,803	$267	$56.43	$51.99 - $61.40
Q1 2015	9,813	$526	$50.11	$42.32 - $57.25
Q4 2014	11,953	$548	$54.52	$42.32 - $67.20
Q3 2014	25,698	$1,717	$66.15	$61.17 - $70.89
Q2 2014	9,070	$560	$61.35	$56.79 - $68.96
Q1 2014	8,150	$521	$63.15	$54.60 - $73.43
Q4 2013	29,830	$1,767	$57.70	$50.41 - $65.16
Q2 2013	10,000	$428	$42.29	$37.23 - $46.00