Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,611 | $858 | $37.20 | $32.00 - $41.35 |
| Q3 2025 | 39,590 | $1,574 | $35.54 | $32.37 - $41.45 |
| Q2 2025 | 38,311 | $1,268 | $32.24 | $25.46 - $37.75 |
| Q1 2025 | 42,712 | $1,499 | $44.92 | $34.34 - $54.49 |
| Q4 2024 | 47,727 | $2,384 | $43.97 | $38.75 - $50.14 |
| Q3 2024 | 42,991 | $1,777 | $44.73 | $36.13 - $53.54 |
| Q2 2024 | 42,003 | $2,027 | $49.84 | $44.39 - $56.43 |
| Q1 2024 | 30,370 | $1,355 | $44.60 | $41.35 - $47.70 |
| Q4 2023 | 31,798 | $1,506 | $43.48 | $38.31 - $49.48 |
| Q3 2023 | 30,778 | $1,387 | $42.83 | $40.28 - $46.45 |
| Q2 2023 | 30,615 | $1,267 | $43.20 | $38.18 - $47.68 |
| Q1 2023 | 29,359 | $1,366 | $46.97 | $36.74 - $54.83 |
| Q4 2022 | 8,389 | $318 | $36.66 | $32.03 - $41.01 |
| Q2 2022 | 5,617 | $215 | $49.25 | $37.08 - $56.79 |
| Q1 2022 | 5,837 | $318 | $48.89 | $39.63 - $56.73 |
| Q4 2021 | 6,135 | $243 | $44.40 | $37.63 - $52.88 |
| Q3 2021 | 6,180 | $285 | $36.14 | $29.61 - $48.80 |
| Q1 2021 | 6,117 | $225 | $39.08 | $31.80 - $49.27 |
| Q4 2020 | 6,361 | $293 | $36.03 | $22.91 - $47.74 |
| Q4 2019 | 7,255 | $280 | $37.51 | $32.96 - $42.19 |
| Q3 2019 | 9,186 | $326 | $36.94 | $30.25 - $46.49 |
| Q2 2019 | 11,133 | $506 | $50.16 | $41.30 - $60.17 |
| Q1 2019 | 11,207 | $637 | $56.38 | $46.62 - $62.97 |
| Q4 2018 | 22,383 | $1,078 | $62.41 | $45.48 - $83.23 |
| Q2 2018 | 1,577 | $111 | $67.05 | $58.00 - $72.30 |
| Q1 2018 | 1,544 | $94 | $58.66 | $52.60 - $64.60 |
| Q4 2017 | 25,874 | $1,566 | $52.66 | $48.55 - $61.45 |
| Q3 2017 | 26,834 | $1,349 | $47.08 | $42.15 - $53.30 |
| Q2 2017 | 27,327 | $1,202 | $43.69 | $39.48 - $48.75 |
| Q1 2017 | 26,320 | $1,232 | $47.99 | $42.60 - $53.35 |
| Q4 2016 | 21,517 | $943 | $39.94 | $33.96 - $46.95 |
| Q3 2016 | 22,843 | $815 | $29.48 | $26.83 - $36.54 |
| Q2 2016 | 30,524 | $888 | $31.94 | $27.51 - $38.56 |
| Q1 2016 | 35,483 | $1,140 | $29.73 | $22.73 - $37.73 |
| Q4 2015 | 21,112 | $697 | $38.23 | $31.36 - $44.95 |
| Q3 2015 | 15,891 | $527 | $42.81 | $31.66 - $56.83 |
| Q2 2015 | 10,120 | $563 | $56.43 | $51.99 - $61.40 |
| Q1 2015 | 4,045 | $217 | $50.11 | $42.32 - $57.25 |
| Q4 2014 | 167 | $8 | $54.52 | $42.32 - $67.20 |
| Q3 2014 | 793 | $53 | $66.15 | $61.17 - $70.89 |
| Q2 2014 | 749 | $46 | $61.35 | $56.79 - $68.96 |
| Q1 2014 | 1,461 | $93 | $63.15 | $54.60 - $73.43 |
| Q4 2013 | 732 | $43 | $57.70 | $50.41 - $65.16 |
| Q3 2013 | 685 | $35 | $47.53 | $42.31 - $52.51 |
| Q2 2013 | 482 | $21 | $42.29 | $37.23 - $46.00 |