METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,211 Value ($000) $762 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 25,439 Value ($000) $1,011 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 60,577 Value ($000) $2,007 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 49,557 Value ($000) $1,738 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 112,944 Value ($000) $6 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 15,154 Value ($000) $1 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 26,418 Value ($000) $1 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 28,725 Value ($000) $1 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 28,297 Value ($000) $1 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 30,857 Value ($000) $1 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 52,166 Value ($000) $2 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 35,230 Value ($000) $2 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 43,109 Value ($000) $2 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 42,107 Value ($000) $1,340 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 49,079 Value ($000) $1,875 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 57,960 Value ($000) $3,162 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 35,134 Value ($000) $1,390 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 59,537 Value ($000) $2,741 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 27,387 Value ($000) $906 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 18,592 Value ($000) $684 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 154,794 Value ($000) $7,133 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 40,234 Value ($000) $982 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 62,236 Value ($000) $1,125 Avg Close $16.61 Range $11.39 - $25.59

Q1 2020

Shares 72,354 Value ($000) $881 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 146,619 Value ($000) $5,664 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 187,073 Value ($000) $6,635 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 177,957 Value ($000) $8,090 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 177,394 Value ($000) $10,087 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 343,828 Value ($000) $16,562 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 494,950 Value ($000) $39,151 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 477,053 Value ($000) $33,728 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 465,430 Value ($000) $28,228 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 144,863 Value ($000) $8,771 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 76,449 Value ($000) $3,845 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 313,352 Value ($000) $13,803 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 300,573 Value ($000) $14,097 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 110,007 Value ($000) $4,818 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 30,128 Value ($000) $1,075 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 31,362 Value ($000) $913 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 28,509 Value ($000) $916 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 53,339 Value ($000) $1,761 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 51,950 Value ($000) $1,723 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 46,692 Value ($000) $2,599 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 58,938 Value ($000) $3,157 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 59,145 Value ($000) $2,711 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 69,047 Value ($000) $4,612 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 127,454 Value ($000) $7,874 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 411,186 Value ($000) $26,291 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 251,768 Value ($000) $14,915 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 248,370 Value ($000) $12,734 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 204,000 Value ($000) $8,738 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,211	$762	$37.20	$32.00 - $41.35
Q3 2025	25,439	$1,011	$35.54	$32.37 - $41.45
Q2 2025	60,577	$2,007	$32.24	$25.46 - $37.75
Q1 2025	49,557	$1,738	$44.92	$34.34 - $54.49
Q4 2024	112,944	$6	$43.97	$38.75 - $50.14
Q3 2024	15,154	$1	$44.73	$36.13 - $53.54
Q2 2024	26,418	$1	$49.84	$44.39 - $56.43
Q1 2024	28,725	$1	$44.60	$41.35 - $47.70
Q4 2023	28,297	$1	$43.48	$38.31 - $49.48
Q3 2023	30,857	$1	$42.83	$40.28 - $46.45
Q2 2023	52,166	$2	$43.20	$38.18 - $47.68
Q1 2023	35,230	$2	$46.97	$36.74 - $54.83
Q4 2022	43,109	$2	$36.66	$32.03 - $41.01
Q3 2022	42,107	$1,340	$36.25	$28.73 - $41.59
Q2 2022	49,079	$1,875	$49.25	$37.08 - $56.79
Q1 2022	57,960	$3,162	$48.89	$39.63 - $56.73
Q4 2021	35,134	$1,390	$44.40	$37.63 - $52.88
Q3 2021	59,537	$2,741	$36.14	$29.61 - $48.80
Q2 2021	27,387	$906	$36.77	$32.20 - $41.66
Q1 2021	18,592	$684	$39.08	$31.80 - $49.27
Q4 2020	154,794	$7,133	$36.03	$22.91 - $47.74
Q3 2020	40,234	$982	$21.23	$17.84 - $25.47
Q2 2020	62,236	$1,125	$16.61	$11.39 - $25.59
Q1 2020	72,354	$881	$28.75	$9.00 - $40.83
Q4 2019	146,619	$5,664	$37.51	$32.96 - $42.19
Q3 2019	187,073	$6,635	$36.94	$30.25 - $46.49
Q2 2019	177,957	$8,090	$50.16	$41.30 - $60.17
Q1 2019	177,394	$10,087	$56.38	$46.62 - $62.97
Q4 2018	343,828	$16,562	$62.41	$45.48 - $83.23
Q3 2018	494,950	$39,151	$72.77	$67.10 - $81.00
Q2 2018	477,053	$33,728	$67.05	$58.00 - $72.30
Q1 2018	465,430	$28,228	$58.66	$52.60 - $64.60
Q4 2017	144,863	$8,771	$52.66	$48.55 - $61.45
Q3 2017	76,449	$3,845	$47.08	$42.15 - $53.30
Q2 2017	313,352	$13,803	$43.69	$39.48 - $48.75
Q1 2017	300,573	$14,097	$47.99	$42.60 - $53.35
Q4 2016	110,007	$4,818	$39.94	$33.96 - $46.95
Q3 2016	30,128	$1,075	$29.48	$26.83 - $36.54
Q2 2016	31,362	$913	$31.94	$27.51 - $38.56
Q1 2016	28,509	$916	$29.73	$22.73 - $37.73
Q4 2015	53,339	$1,761	$38.23	$31.36 - $44.95
Q3 2015	51,950	$1,723	$42.81	$31.66 - $56.83
Q2 2015	46,692	$2,599	$56.43	$51.99 - $61.40
Q1 2015	58,938	$3,157	$50.11	$42.32 - $57.25
Q4 2014	59,145	$2,711	$54.52	$42.32 - $67.20
Q3 2014	69,047	$4,612	$66.15	$61.17 - $70.89
Q2 2014	127,454	$7,874	$61.35	$56.79 - $68.96
Q1 2014	411,186	$26,291	$63.15	$54.60 - $73.43
Q4 2013	251,768	$14,915	$57.70	$50.41 - $65.16
Q3 2013	248,370	$12,734	$47.53	$42.31 - $52.51
Q2 2013	204,000	$8,738	$42.29	$37.23 - $46.00