METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,506 Value ($000) $2,880 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 39,657 Value ($000) $1,577 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 19,596 Value ($000) $649 Avg Close $32.24 Range $25.46 - $37.75

Q4 2024

Shares 37,295 Value ($000) $1,863 Avg Close $43.97 Range $38.75 - $50.14

Q2 2024

Shares 7,600 Value ($000) $367 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 9,471 Value ($000) $423 Avg Close $44.60 Range $41.35 - $47.70

Q3 2023

Shares 5,081 Value ($000) $229 Avg Close $42.83 Range $40.28 - $46.45

Q4 2022

Shares 11,224 Value ($000) $425 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 36,765 Value ($000) $1,172 Avg Close $36.25 Range $28.73 - $41.59

Q1 2022

Shares 41,735 Value ($000) $2,277 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 102,828 Value ($000) $4,067 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 36,493 Value ($000) $1,680 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 32,284 Value ($000) $1,068 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 9,753 Value ($000) $359 Avg Close $39.08 Range $31.80 - $49.27

Q3 2020

Shares 15,400 Value ($000) $376 Avg Close $21.23 Range $17.84 - $25.47

Q1 2020

Shares 101,748 Value ($000) $1,238 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 113,594 Value ($000) $4,388 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 79,656 Value ($000) $2,825 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 72,670 Value ($000) $3,304 Avg Close $50.16 Range $41.30 - $60.17

Q4 2018

Shares 15,955 Value ($000) $769 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 37,272 Value ($000) $2,948 Avg Close $72.77 Range $67.10 - $81.00

Q1 2017

Shares 5,500 Value ($000) $258 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 11,051 Value ($000) $484 Avg Close $39.94 Range $33.96 - $46.95

Q1 2016

Shares 14,751 Value ($000) $474 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 32,560 Value ($000) $1,075 Avg Close $38.23 Range $31.36 - $44.95

Q4 2014

Shares 45,334 Value ($000) $2,078 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 30,517 Value ($000) $2,039 Avg Close $66.15 Range $61.17 - $70.89

Q4 2013

Shares 43,387 Value ($000) $2,570 Avg Close $57.70 Range $50.41 - $65.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,506	$2,880	$37.20	$32.00 - $41.35
Q3 2025	39,657	$1,577	$35.54	$32.37 - $41.45
Q2 2025	19,596	$649	$32.24	$25.46 - $37.75
Q4 2024	37,295	$1,863	$43.97	$38.75 - $50.14
Q2 2024	7,600	$367	$49.84	$44.39 - $56.43
Q1 2024	9,471	$423	$44.60	$41.35 - $47.70
Q3 2023	5,081	$229	$42.83	$40.28 - $46.45
Q4 2022	11,224	$425	$36.66	$32.03 - $41.01
Q3 2022	36,765	$1,172	$36.25	$28.73 - $41.59
Q1 2022	41,735	$2,277	$48.89	$39.63 - $56.73
Q4 2021	102,828	$4,067	$44.40	$37.63 - $52.88
Q3 2021	36,493	$1,680	$36.14	$29.61 - $48.80
Q2 2021	32,284	$1,068	$36.77	$32.20 - $41.66
Q1 2021	9,753	$359	$39.08	$31.80 - $49.27
Q3 2020	15,400	$376	$21.23	$17.84 - $25.47
Q1 2020	101,748	$1,238	$28.75	$9.00 - $40.83
Q4 2019	113,594	$4,388	$37.51	$32.96 - $42.19
Q3 2019	79,656	$2,825	$36.94	$30.25 - $46.49
Q2 2019	72,670	$3,304	$50.16	$41.30 - $60.17
Q4 2018	15,955	$769	$62.41	$45.48 - $83.23
Q3 2018	37,272	$2,948	$72.77	$67.10 - $81.00
Q1 2017	5,500	$258	$47.99	$42.60 - $53.35
Q4 2016	11,051	$484	$39.94	$33.96 - $46.95
Q1 2016	14,751	$474	$29.73	$22.73 - $37.73
Q4 2015	32,560	$1,075	$38.23	$31.36 - $44.95
Q4 2014	45,334	$2,078	$54.52	$42.32 - $67.20
Q3 2014	30,517	$2,039	$66.15	$61.17 - $70.89
Q4 2013	43,387	$2,570	$57.70	$50.41 - $65.16