METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,000 Value ($000) $44,129 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 992,000 Value ($000) $39,442 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 817,100 Value ($000) $27,048 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 817,100 Value ($000) $28,671 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 51,100 Value ($000) $2,552 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 51,100 Value ($000) $2,114 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 379,993 Value ($000) $18,342 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 379,993 Value ($000) $16,952 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 379,993 Value ($000) $18,063 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 379,993 Value ($000) $17,204 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 399,611 Value ($000) $16,531 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 498,715 Value ($000) $23,175 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 557,214 Value ($000) $21,080 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 553,487 Value ($000) $17,724 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 602,087 Value ($000) $22,950 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 396,359 Value ($000) $21,632 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 417,455 Value ($000) $16,538 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 181,829 Value ($000) $8,378 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 159,666 Value ($000) $5,298 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 67,833 Value ($000) $2,503 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 51,000 Value ($000) $2,341 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 29,700 Value ($000) $722 Avg Close $21.23 Range $17.84 - $25.47

Q1 2020

Shares 169,400 Value ($000) $2,039 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 1,004,200 Value ($000) $38,836 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 790,600 Value ($000) $28,071 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 875,400 Value ($000) $52,043 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 893,800 Value ($000) $67,839 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 1,100,900 Value ($000) $72,285 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 1,079,600 Value ($000) $110,076 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 997,100 Value ($000) $92,690 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 917,400 Value ($000) $71,603 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 911,000 Value ($000) $69,382 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 875,637 Value ($000) $54,902 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 694,900 Value ($000) $39,783 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 535,400 Value ($000) $33,361 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 743,900 Value ($000) $43,808 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 880,500 Value ($000) $41,155 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 801,500 Value ($000) $30,128 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 859,000 Value ($000) $35,855 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 636,800 Value ($000) $29,102 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 587,500 Value ($000) $25,979 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 644,600 Value ($000) $44,942 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 638,300 Value ($000) $43,283 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 324,000 Value ($000) $17,292 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 708,900 Value ($000) $52,997 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 738,700 Value ($000) $48,732 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 590,700 Value ($000) $41,786 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 618,187 Value ($000) $38,359 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 579,375 Value ($000) $30,248 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 221,800 Value ($000) $10,035 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,000	$44,129	$37.20	$32.00 - $41.35
Q3 2025	992,000	$39,442	$35.54	$32.37 - $41.45
Q2 2025	817,100	$27,048	$32.24	$25.46 - $37.75
Q1 2025	817,100	$28,671	$44.92	$34.34 - $54.49
Q4 2024	51,100	$2,552	$43.97	$38.75 - $50.14
Q3 2024	51,100	$2,114	$44.73	$36.13 - $53.54
Q2 2024	379,993	$18,342	$49.84	$44.39 - $56.43
Q1 2024	379,993	$16,952	$44.60	$41.35 - $47.70
Q4 2023	379,993	$18,063	$43.48	$38.31 - $49.48
Q3 2023	379,993	$17,204	$42.83	$40.28 - $46.45
Q2 2023	399,611	$16,531	$43.20	$38.18 - $47.68
Q1 2023	498,715	$23,175	$46.97	$36.74 - $54.83
Q4 2022	557,214	$21,080	$36.66	$32.03 - $41.01
Q3 2022	553,487	$17,724	$36.25	$28.73 - $41.59
Q2 2022	602,087	$22,950	$49.25	$37.08 - $56.79
Q1 2022	396,359	$21,632	$48.89	$39.63 - $56.73
Q4 2021	417,455	$16,538	$44.40	$37.63 - $52.88
Q3 2021	181,829	$8,378	$36.14	$29.61 - $48.80
Q2 2021	159,666	$5,298	$36.77	$32.20 - $41.66
Q1 2021	67,833	$2,503	$39.08	$31.80 - $49.27
Q4 2020	51,000	$2,341	$36.03	$22.91 - $47.74
Q3 2020	29,700	$722	$21.23	$17.84 - $25.47
Q1 2020	169,400	$2,039	$28.75	$9.00 - $40.83
Q4 2019	1,004,200	$38,836	$37.51	$32.96 - $42.19
Q3 2019	790,600	$28,071	$36.94	$30.25 - $46.49
Q2 2019	875,400	$52,043	$50.16	$41.30 - $60.17
Q1 2019	893,800	$67,839	$56.38	$46.62 - $62.97
Q4 2018	1,100,900	$72,285	$62.41	$45.48 - $83.23
Q3 2018	1,079,600	$110,076	$72.77	$67.10 - $81.00
Q2 2018	997,100	$92,690	$67.05	$58.00 - $72.30
Q1 2018	917,400	$71,603	$58.66	$52.60 - $64.60
Q4 2017	911,000	$69,382	$52.66	$48.55 - $61.45
Q3 2017	875,637	$54,902	$47.08	$42.15 - $53.30
Q2 2017	694,900	$39,783	$43.69	$39.48 - $48.75
Q1 2017	535,400	$33,361	$47.99	$42.60 - $53.35
Q4 2016	743,900	$43,808	$39.94	$33.96 - $46.95
Q3 2016	880,500	$41,155	$29.48	$26.83 - $36.54
Q2 2016	801,500	$30,128	$31.94	$27.51 - $38.56
Q1 2016	859,000	$35,855	$29.73	$22.73 - $37.73
Q4 2015	636,800	$29,102	$38.23	$31.36 - $44.95
Q3 2015	587,500	$25,979	$42.81	$31.66 - $56.83
Q2 2015	644,600	$44,942	$56.43	$51.99 - $61.40
Q1 2015	638,300	$43,283	$50.11	$42.32 - $57.25
Q4 2014	324,000	$17,292	$54.52	$42.32 - $67.20
Q3 2014	708,900	$52,997	$66.15	$61.17 - $70.89
Q2 2014	738,700	$48,732	$61.35	$56.79 - $68.96
Q1 2014	590,700	$41,786	$63.15	$54.60 - $73.43
Q4 2013	618,187	$38,359	$57.70	$50.41 - $65.16
Q3 2013	579,375	$30,248	$47.53	$42.31 - $52.51
Q2 2013	221,800	$10,035	$42.29	$37.23 - $46.00