METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,250 Value ($000) $12,482 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 335,273 Value ($000) $13,330 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 240,114 Value ($000) $7,948 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 172,207 Value ($000) $6,043 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 180,846 Value ($000) $9,031 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 302,266 Value ($000) $12,496 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 326,370 Value ($000) $15,751 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 365,432 Value ($000) $16,309 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 457,659 Value ($000) $21,675 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 474,860 Value ($000) $21,392 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 508,501 Value ($000) $21,037 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 512,741 Value ($000) $23,858 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 514,564 Value ($000) $19,481 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 521,467 Value ($000) $16,619 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 715,728 Value ($000) $27,362 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 713,541 Value ($000) $38,931 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 780,124 Value ($000) $30,854 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 749,249 Value ($000) $34,495 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 771,541 Value ($000) $25,515 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 769,886 Value ($000) $28,332 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 798,546 Value ($000) $36,797 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 807,024 Value ($000) $19,691 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 442,022 Value ($000) $7,992 Avg Close $16.61 Range $11.39 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,250	$12,482	$37.20	$32.00 - $41.35
Q3 2025	335,273	$13,330	$35.54	$32.37 - $41.45
Q2 2025	240,114	$7,948	$32.24	$25.46 - $37.75
Q1 2025	172,207	$6,043	$44.92	$34.34 - $54.49
Q4 2024	180,846	$9,031	$43.97	$38.75 - $50.14
Q3 2024	302,266	$12,496	$44.73	$36.13 - $53.54
Q2 2024	326,370	$15,751	$49.84	$44.39 - $56.43
Q1 2024	365,432	$16,309	$44.60	$41.35 - $47.70
Q4 2023	457,659	$21,675	$43.48	$38.31 - $49.48
Q3 2023	474,860	$21,392	$42.83	$40.28 - $46.45
Q2 2023	508,501	$21,037	$43.20	$38.18 - $47.68
Q1 2023	512,741	$23,858	$46.97	$36.74 - $54.83
Q4 2022	514,564	$19,481	$36.66	$32.03 - $41.01
Q3 2022	521,467	$16,619	$36.25	$28.73 - $41.59
Q2 2022	715,728	$27,362	$49.25	$37.08 - $56.79
Q1 2022	713,541	$38,931	$48.89	$39.63 - $56.73
Q4 2021	780,124	$30,854	$44.40	$37.63 - $52.88
Q3 2021	749,249	$34,495	$36.14	$29.61 - $48.80
Q2 2021	771,541	$25,515	$36.77	$32.20 - $41.66
Q1 2021	769,886	$28,332	$39.08	$31.80 - $49.27
Q4 2020	798,546	$36,797	$36.03	$22.91 - $47.74
Q3 2020	807,024	$19,691	$21.23	$17.84 - $25.47
Q2 2020	442,022	$7,992	$16.61	$11.39 - $25.59