METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,669 Value ($000) $1,814 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 43,154 Value ($000) $1,716 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 24,981 Value ($000) $827 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 23,534 Value ($000) $826 Avg Close $44.92 Range $34.34 - $54.49

Q3 2023

Shares 16,708 Value ($000) $753 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 15,604 Value ($000) $646 Avg Close $43.20 Range $38.18 - $47.68

Q1 2021

Shares 5,750 Value ($000) $212 Avg Close $39.08 Range $31.80 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,669	$1,814	$37.20	$32.00 - $41.35
Q3 2025	43,154	$1,716	$35.54	$32.37 - $41.45
Q2 2025	24,981	$827	$32.24	$25.46 - $37.75
Q1 2025	23,534	$826	$44.92	$34.34 - $54.49
Q3 2023	16,708	$753	$42.83	$40.28 - $46.45
Q2 2023	15,604	$646	$43.20	$38.18 - $47.68
Q1 2021	5,750	$212	$39.08	$31.80 - $49.27