METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,430 Value ($000) $17 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 1,430 Value ($000) $55 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 1,430 Value ($000) $50 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 1,430 Value ($000) $64 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 1,430 Value ($000) $81 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 1,430 Value ($000) $68 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 1,430 Value ($000) $112 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 25,134 Value ($000) $1,779 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 27,634 Value ($000) $1,671 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 28,284 Value ($000) $1,713 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 28,284 Value ($000) $1,421 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 28,284 Value ($000) $1,249 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 28,284 Value ($000) $1,323 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 27,584 Value ($000) $1,624 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 27,584 Value ($000) $982 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 27,584 Value ($000) $798 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 27,584 Value ($000) $1,151 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 27,584 Value ($000) $912 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 27,584 Value ($000) $910 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 27,584 Value ($000) $1,923 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 27,154 Value ($000) $1,452 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 27,154 Value ($000) $1,449 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 27,154 Value ($000) $2,275 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 27,154 Value ($000) $1,908 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 26,560 Value ($000) $1,879 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 26,360 Value ($000) $1,656 Avg Close $57.70 Range $50.41 - $65.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,430	$17	$28.75	$9.00 - $40.83
Q4 2019	1,430	$55	$37.51	$32.96 - $42.19
Q3 2019	1,430	$50	$36.94	$30.25 - $46.49
Q2 2019	1,430	$64	$50.16	$41.30 - $60.17
Q1 2019	1,430	$81	$56.38	$46.62 - $62.97
Q4 2018	1,430	$68	$62.41	$45.48 - $83.23
Q3 2018	1,430	$112	$72.77	$67.10 - $81.00
Q2 2018	25,134	$1,779	$67.05	$58.00 - $72.30
Q1 2018	27,634	$1,671	$58.66	$52.60 - $64.60
Q4 2017	28,284	$1,713	$52.66	$48.55 - $61.45
Q3 2017	28,284	$1,421	$47.08	$42.15 - $53.30
Q2 2017	28,284	$1,249	$43.69	$39.48 - $48.75
Q1 2017	28,284	$1,323	$47.99	$42.60 - $53.35
Q4 2016	27,584	$1,624	$39.94	$33.96 - $46.95
Q3 2016	27,584	$982	$29.48	$26.83 - $36.54
Q2 2016	27,584	$798	$31.94	$27.51 - $38.56
Q1 2016	27,584	$1,151	$29.73	$22.73 - $37.73
Q4 2015	27,584	$912	$38.23	$31.36 - $44.95
Q3 2015	27,584	$910	$42.81	$31.66 - $56.83
Q2 2015	27,584	$1,923	$56.43	$51.99 - $61.40
Q1 2015	27,154	$1,452	$50.11	$42.32 - $57.25
Q4 2014	27,154	$1,449	$54.52	$42.32 - $67.20
Q3 2014	27,154	$2,275	$66.15	$61.17 - $70.89
Q2 2014	27,154	$1,908	$61.35	$56.79 - $68.96
Q1 2014	26,560	$1,879	$63.15	$54.60 - $73.43
Q4 2013	26,360	$1,656	$57.70	$50.41 - $65.16