METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,950 Value ($000) $240 Avg Close $58.66 Range $52.60 - $64.60
Q4 2017
Shares 4,100 Value ($000) $247 Avg Close $52.66 Range $48.55 - $61.45
Q3 2017
Shares 5,100 Value ($000) $259 Avg Close $47.08 Range $42.15 - $53.30
Q2 2017
Shares 6,607 Value ($000) $291 Avg Close $43.69 Range $39.48 - $48.75
Q1 2017
Shares 7,056 Value ($000) $330 Avg Close $47.99 Range $42.60 - $53.35
Q4 2016
Shares 7,183 Value ($000) $317 Avg Close $39.94 Range $33.96 - $46.95
Q3 2016
Shares 7,705 Value ($000) $277 Avg Close $29.48 Range $26.83 - $36.54
Q2 2016
Shares 7,704 Value ($000) $224 Avg Close $31.94 Range $27.51 - $38.56
Q1 2016
Shares 7,703 Value ($000) $247 Avg Close $29.73 Range $22.73 - $37.73
Q4 2015
Shares 7,802 Value ($000) $258 Avg Close $38.23 Range $31.36 - $44.95
Q3 2015
Shares 8,351 Value ($000) $276 Avg Close $42.81 Range $31.66 - $56.83
Q2 2015
Shares 8,351 Value ($000) $468 Avg Close $56.43 Range $51.99 - $61.40
Q1 2015
Shares 8,350 Value ($000) $446 Avg Close $50.11 Range $42.32 - $57.25