METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,216 Value ($000) $15,420 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 507,286 Value ($000) $20,170 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 253,227 Value ($000) $8,382 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 718,486 Value ($000) $25,212 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 368,539 Value ($000) $18,405 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 160,755 Value ($000) $6,646 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 171,449 Value ($000) $8,274 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 102,808 Value ($000) $4,588 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 13,492 Value ($000) $639 Avg Close $43.48 Range $38.31 - $49.48

Q2 2023

Shares 17,341 Value ($000) $717 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 33,522 Value ($000) $1,560 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 36,690 Value ($000) $1,389 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 72,699 Value ($000) $2,317 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 84,740 Value ($000) $3,239 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 121,549 Value ($000) $6,632 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 42,355 Value ($000) $1,678 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 28,155 Value ($000) $1,297 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 16,955 Value ($000) $562 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 7,175 Value ($000) $264 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 7,184 Value ($000) $331 Avg Close $36.03 Range $22.91 - $47.74

Q4 2019

Shares 40,606 Value ($000) $1,568 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 94,914 Value ($000) $3,367 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 35,672 Value ($000) $1,622 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 53,615 Value ($000) $3,048 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 92,446 Value ($000) $4,453 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 78,142 Value ($000) $6,182 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 82,798 Value ($000) $5,853 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 82,955 Value ($000) $5,031 Avg Close $58.66 Range $52.60 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,216	$15,420	$37.20	$32.00 - $41.35
Q3 2025	507,286	$20,170	$35.54	$32.37 - $41.45
Q2 2025	253,227	$8,382	$32.24	$25.46 - $37.75
Q1 2025	718,486	$25,212	$44.92	$34.34 - $54.49
Q4 2024	368,539	$18,405	$43.97	$38.75 - $50.14
Q3 2024	160,755	$6,646	$44.73	$36.13 - $53.54
Q2 2024	171,449	$8,274	$49.84	$44.39 - $56.43
Q1 2024	102,808	$4,588	$44.60	$41.35 - $47.70
Q4 2023	13,492	$639	$43.48	$38.31 - $49.48
Q2 2023	17,341	$717	$43.20	$38.18 - $47.68
Q1 2023	33,522	$1,560	$46.97	$36.74 - $54.83
Q4 2022	36,690	$1,389	$36.66	$32.03 - $41.01
Q3 2022	72,699	$2,317	$36.25	$28.73 - $41.59
Q2 2022	84,740	$3,239	$49.25	$37.08 - $56.79
Q1 2022	121,549	$6,632	$48.89	$39.63 - $56.73
Q4 2021	42,355	$1,678	$44.40	$37.63 - $52.88
Q3 2021	28,155	$1,297	$36.14	$29.61 - $48.80
Q2 2021	16,955	$562	$36.77	$32.20 - $41.66
Q1 2021	7,175	$264	$39.08	$31.80 - $49.27
Q4 2020	7,184	$331	$36.03	$22.91 - $47.74
Q4 2019	40,606	$1,568	$37.51	$32.96 - $42.19
Q3 2019	94,914	$3,367	$36.94	$30.25 - $46.49
Q2 2019	35,672	$1,622	$50.16	$41.30 - $60.17
Q1 2019	53,615	$3,048	$56.38	$46.62 - $62.97
Q4 2018	92,446	$4,453	$62.41	$45.48 - $83.23
Q3 2018	78,142	$6,182	$72.77	$67.10 - $81.00
Q2 2018	82,798	$5,853	$67.05	$58.00 - $72.30
Q1 2018	82,955	$5,031	$58.66	$52.60 - $64.60