METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,692 Value ($000) $504 Avg Close $37.20 Range $32.00 - $41.35
Q3 2025
Shares 12,721 Value ($000) $506 Avg Close $35.54 Range $32.37 - $41.45
Q2 2025
Shares 12,707 Value ($000) $421 Avg Close $32.24 Range $25.46 - $37.75
Q1 2025
Shares 12,882 Value ($000) $452 Avg Close $44.92 Range $34.34 - $54.49
Q4 2024
Shares 2,718 Value ($000) $136 Avg Close $43.97 Range $38.75 - $50.14
Q3 2024
Shares 2,591 Value ($000) $107 Avg Close $44.73 Range $36.13 - $53.54
Q2 2024
Shares 2,394 Value ($000) $116 Avg Close $49.84 Range $44.39 - $56.43
Q1 2024
Shares 2,394 Value ($000) $107 Avg Close $44.60 Range $41.35 - $47.70
Q4 2023
Shares 2,406 Value ($000) $114 Avg Close $43.48 Range $38.31 - $49.48
Q3 2023
Shares 2,346 Value ($000) $106 Avg Close $42.83 Range $40.28 - $46.45
Q2 2023
Shares 2,346 Value ($000) $97 Avg Close $43.20 Range $38.18 - $47.68
Q1 2023
Shares 2,232 Value ($000) $104 Avg Close $46.97 Range $36.74 - $54.83
Q4 2022
Shares 2,362 Value ($000) $89 Avg Close $36.66 Range $32.03 - $41.01
Q3 2022
Shares 2,902 Value ($000) $92 Avg Close $36.25 Range $28.73 - $41.59
Q2 2022
Shares 3,613 Value ($000) $138 Avg Close $49.25 Range $37.08 - $56.79
Q1 2022
Shares 3,705 Value ($000) $202 Avg Close $48.89 Range $39.63 - $56.73
Q4 2021
Shares 3,846 Value ($000) $152 Avg Close $44.40 Range $37.63 - $52.88
Q3 2021
Shares 3,507 Value ($000) $161 Avg Close $36.14 Range $29.61 - $48.80
Q2 2021
Shares 3,469 Value ($000) $115 Avg Close $36.77 Range $32.20 - $41.66
Q1 2021
Shares 3,211 Value ($000) $118 Avg Close $39.08 Range $31.80 - $49.27
Q4 2020
Shares 3,146 Value ($000) $145 Avg Close $36.03 Range $22.91 - $47.74
Q3 2020
Shares 3,112 Value ($000) $76 Avg Close $21.23 Range $17.84 - $25.47
Q2 2020
Shares 2,780 Value ($000) $50 Avg Close $16.61 Range $11.39 - $25.59
Q1 2020
Shares 2,722 Value ($000) $32 Avg Close $28.75 Range $9.00 - $40.83
Q4 2019
Shares 4,554 Value ($000) $172 Avg Close $37.51 Range $32.96 - $42.19
Q3 2019
Shares 46 Value ($000) $1 Avg Close $36.94 Range $30.25 - $46.49
Q2 2019
Shares 1,275 Value ($000) $54 Avg Close $50.16 Range $41.30 - $60.17
Q1 2019
Shares 2,266 Value ($000) $125 Avg Close $56.38 Range $46.62 - $62.97
Q4 2018
Shares 1,671 Value ($000) $78 Avg Close $62.41 Range $45.48 - $83.23
Q3 2018
Shares 324 Value ($000) $24 Avg Close $72.77 Range $67.10 - $81.00
Q2 2018
Shares 324 Value ($000) $22 Avg Close $67.05 Range $58.00 - $72.30
Q1 2018
Shares 324 Value ($000) $17 Avg Close $58.66 Range $52.60 - $64.60