Ticker: MEI CUSIP: 591520200 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,345 | $1,350 | $7.03 | $6.31 - $8.66 |
| Q3 2025 | 1,561,443 | $11,789 | $7.32 | $6.02 - $10.52 |
| Q2 2025 | 5,231,245 | $49,749 | $7.14 | $4.83 - $9.38 |
| Q1 2025 | 5,230,735 | $33,372 | $9.36 | $5.56 - $12.67 |
| Q4 2024 | 5,090,983 | $60,023 | $10.21 | $8.18 - $16.42 |
| Q3 2024 | 5,298,622 | $63,372 | $10.36 | $8.25 - $13.54 |
| Q2 2024 | 5,308,522 | $54,943 | $10.56 | $7.85 - $11.71 |
| Q1 2024 | 5,339,071 | $65,030 | $17.15 | $10.19 - $20.53 |
| Q4 2023 | 5,129,211 | $116,587 | $21.12 | $18.47 - $23.50 |
| Q3 2023 | 4,372,124 | $99,903 | $26.72 | $19.20 - $30.56 |
| Q2 2023 | 4,007,508 | $134,332 | $36.45 | $28.83 - $41.65 |
| Q1 2023 | 3,312,057 | $145,333 | $41.28 | $36.09 - $45.79 |
| Q4 2022 | 2,638,779 | $117,083 | $37.92 | $30.89 - $44.77 |
| Q3 2022 | 2,543,007 | $94,472 | $34.63 | $30.01 - $38.67 |
| Q2 2022 | 2,092,505 | $77,507 | $38.00 | $31.96 - $41.43 |
| Q1 2022 | 1,961,031 | $84,815 | $39.35 | $35.95 - $43.75 |
| Q4 2021 | 2,479,721 | $121,928 | $39.39 | $35.77 - $43.73 |
| Q3 2021 | 2,168,119 | $91,170 | $40.03 | $35.74 - $43.70 |
| Q2 2021 | 1,846,519 | $90,867 | $40.57 | $36.51 - $43.28 |
| Q1 2021 | 606,473 | $25,460 | $35.62 | $32.26 - $40.83 |
| Q4 2020 | 608,600 | $23,297 | $29.60 | $23.16 - $33.59 |
| Q3 2020 | 50,303 | $1,434 | $24.91 | $20.68 - $28.03 |
| Q2 2020 | 232 | $7 | $25.76 | $21.00 - $32.50 |
| Q1 2020 | 231 | $6 | $27.89 | $18.63 - $33.80 |
| Q4 2019 | 51 | $2 | $30.99 | $26.56 - $35.61 |
| Q3 2019 | 61 | $2 | $25.77 | $21.59 - $31.84 |
| Q2 2019 | 50 | $1 | $23.72 | $20.62 - $25.79 |
| Q1 2019 | 50 | $1 | $23.03 | $19.03 - $27.21 |
| Q4 2018 | 50 | $1 | $23.70 | $17.65 - $29.61 |
| Q3 2018 | 50 | $2 | $32.75 | $30.20 - $34.60 |
| Q4 2017 | 160,968 | $6,455 | $36.99 | $32.40 - $40.24 |
| Q3 2017 | 184,668 | $7,821 | $32.89 | $30.47 - $35.61 |
| Q2 2017 | 322,068 | $13,269 | $34.52 | $29.82 - $37.93 |
| Q1 2017 | 349,300 | $15,928 | $35.19 | $33.02 - $38.31 |
| Q4 2016 | 459,400 | $18,996 | $30.20 | $24.59 - $36.29 |
| Q3 2016 | 472,400 | $16,520 | $28.87 | $26.89 - $30.49 |
| Q2 2016 | 718,200 | $24,584 | $24.05 | $22.14 - $28.06 |
| Q1 2016 | 774,368 | $22,643 | $22.21 | $19.47 - $25.72 |
| Q4 2015 | 786,668 | $25,040 | $27.45 | $21.38 - $30.33 |
| Q3 2015 | 1,037,100 | $33,083 | $22.87 | $18.45 - $27.57 |
| Q2 2015 | 1,131,600 | $31,062 | $36.24 | $21.98 - $39.66 |
| Q1 2015 | 1,114,500 | $52,426 | $32.24 | $27.92 - $38.30 |
| Q4 2014 | 1,118,900 | $40,851 | $30.22 | $26.03 - $34.65 |
| Q3 2014 | 954,800 | $35,203 | $28.48 | $24.89 - $33.67 |
| Q2 2014 | 846,900 | $32,360 | $24.50 | $21.42 - $30.77 |
| Q1 2014 | 301,900 | $9,256 | $26.38 | $23.17 - $29.50 |