METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 324,531 Value ($000) $12,733 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 294,368 Value ($000) $11,834 Avg Close $36.99 Range $32.40 - $40.24

Q3 2017

Shares 249,754 Value ($000) $10,616 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 234,461 Value ($000) $9,700 Avg Close $34.52 Range $29.82 - $37.93

Q1 2017

Shares 307,454 Value ($000) $14,003 Avg Close $35.19 Range $33.02 - $38.31

Q4 2016

Shares 215,080 Value ($000) $8,891 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 178,051 Value ($000) $6,244 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 148,342 Value ($000) $5,078 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 140,204 Value ($000) $4,098 Avg Close $22.21 Range $19.47 - $25.72

Q4 2015

Shares 87,418 Value ($000) $2,781 Avg Close $27.45 Range $21.38 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	324,531	$12,733	$33.75	$30.78 - $35.74
Q4 2017	294,368	$11,834	$36.99	$32.40 - $40.24
Q3 2017	249,754	$10,616	$32.89	$30.47 - $35.61
Q2 2017	234,461	$9,700	$34.52	$29.82 - $37.93
Q1 2017	307,454	$14,003	$35.19	$33.02 - $38.31
Q4 2016	215,080	$8,891	$30.20	$24.59 - $36.29
Q3 2016	178,051	$6,244	$28.87	$26.89 - $30.49
Q2 2016	148,342	$5,078	$24.05	$22.14 - $28.06
Q1 2016	140,204	$4,098	$22.21	$19.47 - $25.72
Q4 2015	87,418	$2,781	$27.45	$21.38 - $30.33