METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,384 Value ($000) $29 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 4,384 Value ($000) $33 Avg Close $7.32 Range $6.02 - $10.52

Q2 2025

Shares 4,384 Value ($000) $42 Avg Close $7.14 Range $4.83 - $9.38

Q1 2025

Shares 4,384 Value ($000) $28 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 4,384 Value ($000) $52 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 67,607 Value ($000) $809 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 67,607 Value ($000) $700 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 77,908 Value ($000) $949 Avg Close $17.15 Range $10.19 - $20.53

Q4 2023

Shares 56,544 Value ($000) $1,285 Avg Close $21.12 Range $18.47 - $23.50

Q3 2023

Shares 56,525 Value ($000) $1,292 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 50,877 Value ($000) $1,705 Avg Close $36.45 Range $28.83 - $41.65

Q1 2023

Shares 450,489 Value ($000) $19,767 Avg Close $41.28 Range $36.09 - $45.79

Q4 2022

Shares 452,589 Value ($000) $20,081 Avg Close $37.92 Range $30.89 - $44.77

Q3 2022

Shares 366,144 Value ($000) $13,602 Avg Close $34.63 Range $30.01 - $38.67

Q2 2022

Shares 370,700 Value ($000) $13,731 Avg Close $38.00 Range $31.96 - $41.43

Q1 2022

Shares 111,675 Value ($000) $4,830 Avg Close $39.35 Range $35.95 - $43.75

Q4 2021

Shares 84,614 Value ($000) $4,160 Avg Close $39.39 Range $35.77 - $43.73

Q3 2021

Shares 93,702 Value ($000) $3,940 Avg Close $40.03 Range $35.74 - $43.70

Q2 2021

Shares 116,892 Value ($000) $5,752 Avg Close $40.57 Range $36.51 - $43.28

Q1 2021

Shares 117,388 Value ($000) $4,928 Avg Close $35.62 Range $32.26 - $40.83

Q4 2020

Shares 112,888 Value ($000) $4,321 Avg Close $29.60 Range $23.16 - $33.59

Q3 2020

Shares 103,981 Value ($000) $2,963 Avg Close $24.91 Range $20.68 - $28.03

Q2 2020

Shares 104,129 Value ($000) $3,255 Avg Close $25.76 Range $21.00 - $32.50

Q1 2020

Shares 93,229 Value ($000) $2,464 Avg Close $27.89 Range $18.63 - $33.80

Q4 2019

Shares 49,212 Value ($000) $1,936 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 47,116 Value ($000) $1,585 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 39,000 Value ($000) $1,114 Avg Close $23.72 Range $20.62 - $25.79

Q1 2019

Shares 35,400 Value ($000) $1,019 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 38,583 Value ($000) $899 Avg Close $23.70 Range $17.65 - $29.61

Q3 2018

Shares 42,783 Value ($000) $1,549 Avg Close $32.75 Range $30.20 - $34.60

Q2 2018

Shares 47,283 Value ($000) $1,906 Avg Close $34.12 Range $31.53 - $37.97

Q1 2018

Shares 47,283 Value ($000) $1,849 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 47,283 Value ($000) $1,896 Avg Close $36.99 Range $32.40 - $40.24

Q3 2017

Shares 47,834 Value ($000) $2,026 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 63,132 Value ($000) $2,601 Avg Close $34.52 Range $29.82 - $37.93

Q1 2017

Shares 113,651 Value ($000) $5,182 Avg Close $35.19 Range $33.02 - $38.31

Q4 2016

Shares 38,000 Value ($000) $1,571 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 111,967 Value ($000) $3,915 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 166,707 Value ($000) $5,706 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 38,000 Value ($000) $1,111 Avg Close $22.21 Range $19.47 - $25.72

Q4 2015

Shares 65,800 Value ($000) $2,094 Avg Close $27.45 Range $21.38 - $30.33

Q3 2015

Shares 42,033 Value ($000) $1,341 Avg Close $22.87 Range $18.45 - $27.57

Q2 2015

Shares 143,267 Value ($000) $3,933 Avg Close $36.24 Range $21.98 - $39.66

Q1 2015

Shares 108,442 Value ($000) $5,101 Avg Close $32.24 Range $27.92 - $38.30

Q4 2014

Shares 73,350 Value ($000) $2,678 Avg Close $30.22 Range $26.03 - $34.65

Q3 2014

Shares 71,850 Value ($000) $2,649 Avg Close $28.48 Range $24.89 - $33.67

Q2 2014

Shares 82,450 Value ($000) $3,150 Avg Close $24.50 Range $21.42 - $30.77

Q1 2014

Shares 82,450 Value ($000) $2,528 Avg Close $26.38 Range $23.17 - $29.50

Q4 2013

Shares 81,450 Value ($000) $2,785 Avg Close $23.09 Range $18.38 - $29.92

Q3 2013

Shares 81,450 Value ($000) $2,281 Avg Close $16.79 Range $13.50 - $22.52

Q2 2013

Shares 81,450 Value ($000) $1,385 Avg Close $11.53 Range $9.83 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,384	$29	$7.03	$6.31 - $8.66
Q3 2025	4,384	$33	$7.32	$6.02 - $10.52
Q2 2025	4,384	$42	$7.14	$4.83 - $9.38
Q1 2025	4,384	$28	$9.36	$5.56 - $12.67
Q4 2024	4,384	$52	$10.21	$8.18 - $16.42
Q3 2024	67,607	$809	$10.36	$8.25 - $13.54
Q2 2024	67,607	$700	$10.56	$7.85 - $11.71
Q1 2024	77,908	$949	$17.15	$10.19 - $20.53
Q4 2023	56,544	$1,285	$21.12	$18.47 - $23.50
Q3 2023	56,525	$1,292	$26.72	$19.20 - $30.56
Q2 2023	50,877	$1,705	$36.45	$28.83 - $41.65
Q1 2023	450,489	$19,767	$41.28	$36.09 - $45.79
Q4 2022	452,589	$20,081	$37.92	$30.89 - $44.77
Q3 2022	366,144	$13,602	$34.63	$30.01 - $38.67
Q2 2022	370,700	$13,731	$38.00	$31.96 - $41.43
Q1 2022	111,675	$4,830	$39.35	$35.95 - $43.75
Q4 2021	84,614	$4,160	$39.39	$35.77 - $43.73
Q3 2021	93,702	$3,940	$40.03	$35.74 - $43.70
Q2 2021	116,892	$5,752	$40.57	$36.51 - $43.28
Q1 2021	117,388	$4,928	$35.62	$32.26 - $40.83
Q4 2020	112,888	$4,321	$29.60	$23.16 - $33.59
Q3 2020	103,981	$2,963	$24.91	$20.68 - $28.03
Q2 2020	104,129	$3,255	$25.76	$21.00 - $32.50
Q1 2020	93,229	$2,464	$27.89	$18.63 - $33.80
Q4 2019	49,212	$1,936	$30.99	$26.56 - $35.61
Q3 2019	47,116	$1,585	$25.77	$21.59 - $31.84
Q2 2019	39,000	$1,114	$23.72	$20.62 - $25.79
Q1 2019	35,400	$1,019	$23.03	$19.03 - $27.21
Q4 2018	38,583	$899	$23.70	$17.65 - $29.61
Q3 2018	42,783	$1,549	$32.75	$30.20 - $34.60
Q2 2018	47,283	$1,906	$34.12	$31.53 - $37.97
Q1 2018	47,283	$1,849	$33.75	$30.78 - $35.74
Q4 2017	47,283	$1,896	$36.99	$32.40 - $40.24
Q3 2017	47,834	$2,026	$32.89	$30.47 - $35.61
Q2 2017	63,132	$2,601	$34.52	$29.82 - $37.93
Q1 2017	113,651	$5,182	$35.19	$33.02 - $38.31
Q4 2016	38,000	$1,571	$30.20	$24.59 - $36.29
Q3 2016	111,967	$3,915	$28.87	$26.89 - $30.49
Q2 2016	166,707	$5,706	$24.05	$22.14 - $28.06
Q1 2016	38,000	$1,111	$22.21	$19.47 - $25.72
Q4 2015	65,800	$2,094	$27.45	$21.38 - $30.33
Q3 2015	42,033	$1,341	$22.87	$18.45 - $27.57
Q2 2015	143,267	$3,933	$36.24	$21.98 - $39.66
Q1 2015	108,442	$5,101	$32.24	$27.92 - $38.30
Q4 2014	73,350	$2,678	$30.22	$26.03 - $34.65
Q3 2014	71,850	$2,649	$28.48	$24.89 - $33.67
Q2 2014	82,450	$3,150	$24.50	$21.42 - $30.77
Q1 2014	82,450	$2,528	$26.38	$23.17 - $29.50
Q4 2013	81,450	$2,785	$23.09	$18.38 - $29.92
Q3 2013	81,450	$2,281	$16.79	$13.50 - $22.52
Q2 2013	81,450	$1,385	$11.53	$9.83 - $13.81