METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,700 Value ($000) $279 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 9,700 Value ($000) $226 Avg Close $23.70 Range $17.65 - $29.61

Q3 2018

Shares 77,015 Value ($000) $2,788 Avg Close $32.75 Range $30.20 - $34.60

Q2 2018

Shares 87,285 Value ($000) $3,518 Avg Close $34.12 Range $31.53 - $37.97

Q1 2018

Shares 82,885 Value ($000) $3,241 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 68,250 Value ($000) $2,737 Avg Close $36.99 Range $32.40 - $40.24

Q3 2017

Shares 50,915 Value ($000) $2,156 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 43,763 Value ($000) $1,803 Avg Close $34.52 Range $29.82 - $37.93

Q1 2017

Shares 40,663 Value ($000) $1,854 Avg Close $35.19 Range $33.02 - $38.31

Q4 2016

Shares 63,530 Value ($000) $2,627 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 54,260 Value ($000) $1,897 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 37,590 Value ($000) $1,287 Avg Close $24.05 Range $22.14 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,700	$279	$23.03	$19.03 - $27.21
Q4 2018	9,700	$226	$23.70	$17.65 - $29.61
Q3 2018	77,015	$2,788	$32.75	$30.20 - $34.60
Q2 2018	87,285	$3,518	$34.12	$31.53 - $37.97
Q1 2018	82,885	$3,241	$33.75	$30.78 - $35.74
Q4 2017	68,250	$2,737	$36.99	$32.40 - $40.24
Q3 2017	50,915	$2,156	$32.89	$30.47 - $35.61
Q2 2017	43,763	$1,803	$34.52	$29.82 - $37.93
Q1 2017	40,663	$1,854	$35.19	$33.02 - $38.31
Q4 2016	63,530	$2,627	$30.20	$24.59 - $36.29
Q3 2016	54,260	$1,897	$28.87	$26.89 - $30.49
Q2 2016	37,590	$1,287	$24.05	$22.14 - $28.06