METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,121 Value ($000) $3,148 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 566,067 Value ($000) $4,274 Avg Close $7.32 Range $6.02 - $10.52

Q2 2025

Shares 409,121 Value ($000) $3,891 Avg Close $7.14 Range $4.83 - $9.38

Q1 2025

Shares 498,146 Value ($000) $3,178 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 767,234 Value ($000) $9,046 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 1,144,180 Value ($000) $13,684 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 1,260,450 Value ($000) $13,046 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 599,760 Value ($000) $7,305 Avg Close $17.15 Range $10.19 - $20.53

Q4 2023

Shares 735,622 Value ($000) $16,721 Avg Close $21.12 Range $18.47 - $23.50

Q3 2023

Shares 797,361 Value ($000) $18,220 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 367,520 Value ($000) $12,319 Avg Close $36.45 Range $28.83 - $41.65

Q1 2023

Shares 338,370 Value ($000) $14,848 Avg Close $41.28 Range $36.09 - $45.79

Q4 2022

Shares 322,453 Value ($000) $14,307 Avg Close $37.92 Range $30.89 - $44.77

Q3 2022

Shares 290,574 Value ($000) $10,795 Avg Close $34.63 Range $30.01 - $38.67

Q2 2022

Shares 322,964 Value ($000) $11,963 Avg Close $38.00 Range $31.96 - $41.43

Q1 2022

Shares 168,301 Value ($000) $7,279 Avg Close $39.35 Range $35.95 - $43.75

Q4 2021

Shares 180,500 Value ($000) $8,874 Avg Close $39.39 Range $35.77 - $43.73

Q3 2021

Shares 219,503 Value ($000) $9,230 Avg Close $40.03 Range $35.74 - $43.70

Q2 2021

Shares 166,174 Value ($000) $8,178 Avg Close $40.57 Range $36.51 - $43.28

Q1 2021

Shares 189,762 Value ($000) $7,966 Avg Close $35.62 Range $32.26 - $40.83

Q4 2020

Shares 166,149 Value ($000) $6,359 Avg Close $29.60 Range $23.16 - $33.59

Q3 2020

Shares 133,420 Value ($000) $3,802 Avg Close $24.91 Range $20.68 - $28.03

Q2 2020

Shares 146,679 Value ($000) $4,584 Avg Close $25.76 Range $21.00 - $32.50

Q1 2020

Shares 155,852 Value ($000) $4,119 Avg Close $27.89 Range $18.63 - $33.80

Q4 2019

Shares 249,741 Value ($000) $9,828 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 220,457 Value ($000) $7,416 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 453,391 Value ($000) $12,954 Avg Close $23.72 Range $20.62 - $25.79

Q1 2019

Shares 183,020 Value ($000) $5,267 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 162,156 Value ($000) $3,778 Avg Close $23.70 Range $17.65 - $29.61

Q3 2018

Shares 131,903 Value ($000) $4,775 Avg Close $32.75 Range $30.20 - $34.60

Q2 2018

Shares 141,586 Value ($000) $5,706 Avg Close $34.12 Range $31.53 - $37.97

Q1 2018

Shares 161,615 Value ($000) $6,318 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 184,182 Value ($000) $7,386 Avg Close $36.99 Range $32.40 - $40.24

Q3 2017

Shares 131,856 Value ($000) $5,584 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 135,881 Value ($000) $5,599 Avg Close $34.52 Range $29.82 - $37.93

Q1 2017

Shares 90,495 Value ($000) $4,126 Avg Close $35.19 Range $33.02 - $38.31

Q4 2016

Shares 179,915 Value ($000) $7,439 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 266,820 Value ($000) $9,330 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 72,194 Value ($000) $2,471 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 234,279 Value ($000) $6,850 Avg Close $22.21 Range $19.47 - $25.72

Q4 2015

Shares 25,245 Value ($000) $803 Avg Close $27.45 Range $21.38 - $30.33

Q3 2015

Shares 190,109 Value ($000) $6,065 Avg Close $22.87 Range $18.45 - $27.57

Q2 2015

Shares 334,907 Value ($000) $9,193 Avg Close $36.24 Range $21.98 - $39.66

Q1 2015

Shares 512,807 Value ($000) $24,123 Avg Close $32.24 Range $27.92 - $38.30

Q4 2014

Shares 359,425 Value ($000) $13,123 Avg Close $30.22 Range $26.03 - $34.65

Q3 2014

Shares 413,612 Value ($000) $15,249 Avg Close $28.48 Range $24.89 - $33.67

Q2 2014

Shares 230,762 Value ($000) $8,818 Avg Close $24.50 Range $21.42 - $30.77

Q1 2014

Shares 114,177 Value ($000) $3,500 Avg Close $26.38 Range $23.17 - $29.50

Q4 2013

Shares 193,480 Value ($000) $6,616 Avg Close $23.09 Range $18.38 - $29.92

Q3 2013

Shares 141,772 Value ($000) $3,969 Avg Close $16.79 Range $13.50 - $22.52

Q2 2013

Shares 245,553 Value ($000) $4,177 Avg Close $11.53 Range $9.83 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,121	$3,148	$7.03	$6.31 - $8.66
Q3 2025	566,067	$4,274	$7.32	$6.02 - $10.52
Q2 2025	409,121	$3,891	$7.14	$4.83 - $9.38
Q1 2025	498,146	$3,178	$9.36	$5.56 - $12.67
Q4 2024	767,234	$9,046	$10.21	$8.18 - $16.42
Q3 2024	1,144,180	$13,684	$10.36	$8.25 - $13.54
Q2 2024	1,260,450	$13,046	$10.56	$7.85 - $11.71
Q1 2024	599,760	$7,305	$17.15	$10.19 - $20.53
Q4 2023	735,622	$16,721	$21.12	$18.47 - $23.50
Q3 2023	797,361	$18,220	$26.72	$19.20 - $30.56
Q2 2023	367,520	$12,319	$36.45	$28.83 - $41.65
Q1 2023	338,370	$14,848	$41.28	$36.09 - $45.79
Q4 2022	322,453	$14,307	$37.92	$30.89 - $44.77
Q3 2022	290,574	$10,795	$34.63	$30.01 - $38.67
Q2 2022	322,964	$11,963	$38.00	$31.96 - $41.43
Q1 2022	168,301	$7,279	$39.35	$35.95 - $43.75
Q4 2021	180,500	$8,874	$39.39	$35.77 - $43.73
Q3 2021	219,503	$9,230	$40.03	$35.74 - $43.70
Q2 2021	166,174	$8,178	$40.57	$36.51 - $43.28
Q1 2021	189,762	$7,966	$35.62	$32.26 - $40.83
Q4 2020	166,149	$6,359	$29.60	$23.16 - $33.59
Q3 2020	133,420	$3,802	$24.91	$20.68 - $28.03
Q2 2020	146,679	$4,584	$25.76	$21.00 - $32.50
Q1 2020	155,852	$4,119	$27.89	$18.63 - $33.80
Q4 2019	249,741	$9,828	$30.99	$26.56 - $35.61
Q3 2019	220,457	$7,416	$25.77	$21.59 - $31.84
Q2 2019	453,391	$12,954	$23.72	$20.62 - $25.79
Q1 2019	183,020	$5,267	$23.03	$19.03 - $27.21
Q4 2018	162,156	$3,778	$23.70	$17.65 - $29.61
Q3 2018	131,903	$4,775	$32.75	$30.20 - $34.60
Q2 2018	141,586	$5,706	$34.12	$31.53 - $37.97
Q1 2018	161,615	$6,318	$33.75	$30.78 - $35.74
Q4 2017	184,182	$7,386	$36.99	$32.40 - $40.24
Q3 2017	131,856	$5,584	$32.89	$30.47 - $35.61
Q2 2017	135,881	$5,599	$34.52	$29.82 - $37.93
Q1 2017	90,495	$4,126	$35.19	$33.02 - $38.31
Q4 2016	179,915	$7,439	$30.20	$24.59 - $36.29
Q3 2016	266,820	$9,330	$28.87	$26.89 - $30.49
Q2 2016	72,194	$2,471	$24.05	$22.14 - $28.06
Q1 2016	234,279	$6,850	$22.21	$19.47 - $25.72
Q4 2015	25,245	$803	$27.45	$21.38 - $30.33
Q3 2015	190,109	$6,065	$22.87	$18.45 - $27.57
Q2 2015	334,907	$9,193	$36.24	$21.98 - $39.66
Q1 2015	512,807	$24,123	$32.24	$27.92 - $38.30
Q4 2014	359,425	$13,123	$30.22	$26.03 - $34.65
Q3 2014	413,612	$15,249	$28.48	$24.89 - $33.67
Q2 2014	230,762	$8,818	$24.50	$21.42 - $30.77
Q1 2014	114,177	$3,500	$26.38	$23.17 - $29.50
Q4 2013	193,480	$6,616	$23.09	$18.38 - $29.92
Q3 2013	141,772	$3,969	$16.79	$13.50 - $22.52
Q2 2013	245,553	$4,177	$11.53	$9.83 - $13.81