METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,573 Value ($000) $254 Avg Close $36.45 Range $28.83 - $41.65

Q1 2023

Shares 7,573 Value ($000) $332 Avg Close $41.28 Range $36.09 - $45.79

Q4 2022

Shares 5,886 Value ($000) $0 Avg Close $37.92 Range $30.89 - $44.77

Q3 2022

Shares 6,219 Value ($000) $231 Avg Close $34.63 Range $30.01 - $38.67

Q2 2022

Shares 6,219 Value ($000) $230 Avg Close $38.00 Range $31.96 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,573	$254	$36.45	$28.83 - $41.65
Q1 2023	7,573	$332	$41.28	$36.09 - $45.79
Q4 2022	5,886	$0	$37.92	$30.89 - $44.77
Q3 2022	6,219	$231	$34.63	$30.01 - $38.67
Q2 2022	6,219	$230	$38.00	$31.96 - $41.43