METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,091 Value ($000) $96 Avg Close $7.14 Range $4.83 - $9.38

Q1 2025

Shares 10,091 Value ($000) $64 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 10,091 Value ($000) $119 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 10,091 Value ($000) $121 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 10,091 Value ($000) $104 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 52,966 Value ($000) $2,324 Avg Close $17.15 Range $10.19 - $20.53

Q4 2023

Shares 10,091 Value ($000) $229 Avg Close $21.12 Range $18.47 - $23.50

Q3 2023

Shares 10,091 Value ($000) $231 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 46,366 Value ($000) $1,554 Avg Close $36.45 Range $28.83 - $41.65

Q1 2023

Shares 52,966 Value ($000) $2,324 Avg Close $41.28 Range $36.09 - $45.79

Q4 2022

Shares 39,507 Value ($000) $1,753 Avg Close $37.92 Range $30.89 - $44.77

Q3 2022

Shares 40,577 Value ($000) $1,507 Avg Close $34.63 Range $30.01 - $38.67

Q2 2022

Shares 38,229 Value ($000) $1,416 Avg Close $38.00 Range $31.96 - $41.43

Q1 2022

Shares 38,229 Value ($000) $1,653 Avg Close $39.35 Range $35.95 - $43.75

Q4 2021

Shares 38,229 Value ($000) $1,880 Avg Close $39.39 Range $35.77 - $43.73

Q3 2021

Shares 38,968 Value ($000) $1,639 Avg Close $40.03 Range $35.74 - $43.70

Q2 2021

Shares 42,638 Value ($000) $2,098 Avg Close $40.57 Range $36.51 - $43.28

Q1 2021

Shares 45,116 Value ($000) $1,894 Avg Close $35.62 Range $32.26 - $40.83

Q4 2020

Shares 47,186 Value ($000) $1,806 Avg Close $29.60 Range $23.16 - $33.59

Q3 2020

Shares 48,456 Value ($000) $1,381 Avg Close $24.91 Range $20.68 - $28.03

Q2 2020

Shares 50,307 Value ($000) $1,573 Avg Close $25.76 Range $21.00 - $32.50

Q1 2020

Shares 50,437 Value ($000) $1,333 Avg Close $27.89 Range $18.63 - $33.80

Q4 2019

Shares 21,920 Value ($000) $863 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 24,580 Value ($000) $827 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 24,580 Value ($000) $702 Avg Close $23.72 Range $20.62 - $25.79

Q1 2019

Shares 24,580 Value ($000) $707 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 25,310 Value ($000) $589 Avg Close $23.70 Range $17.65 - $29.61

Q3 2018

Shares 25,310 Value ($000) $916 Avg Close $32.75 Range $30.20 - $34.60

Q2 2018

Shares 25,310 Value ($000) $1,020 Avg Close $34.12 Range $31.53 - $37.97

Q1 2018

Shares 25,310 Value ($000) $990 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 27,455 Value ($000) $1,101 Avg Close $36.99 Range $32.40 - $40.24

Q3 2017

Shares 27,455 Value ($000) $1,163 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 32,641 Value ($000) $1,345 Avg Close $34.52 Range $29.82 - $37.93

Q1 2017

Shares 32,524 Value ($000) $1,483 Avg Close $35.19 Range $33.02 - $38.31

Q4 2016

Shares 32,454 Value ($000) $1,342 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 32,454 Value ($000) $1,135 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 28,145 Value ($000) $963 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 30,663 Value ($000) $897 Avg Close $22.21 Range $19.47 - $25.72

Q4 2015

Shares 34,632 Value ($000) $1,102 Avg Close $27.45 Range $21.38 - $30.33

Q3 2015

Shares 30,663 Value ($000) $978 Avg Close $22.87 Range $18.45 - $27.57

Q2 2015

Shares 30,663 Value ($000) $842 Avg Close $36.24 Range $21.98 - $39.66

Q1 2015

Shares 35,776 Value ($000) $1,683 Avg Close $32.24 Range $27.92 - $38.30

Q4 2014

Shares 38,749 Value ($000) $1,415 Avg Close $30.22 Range $26.03 - $34.65

Q3 2014

Shares 41,858 Value ($000) $1,543 Avg Close $28.48 Range $24.89 - $33.67

Q2 2014

Shares 42,648 Value ($000) $1,630 Avg Close $24.50 Range $21.42 - $30.77

Q1 2014

Shares 41,721 Value ($000) $1,279 Avg Close $26.38 Range $23.17 - $29.50

Q4 2013

Shares 46,973 Value ($000) $1,606 Avg Close $23.09 Range $18.38 - $29.92

Q3 2013

Shares 47,252 Value ($000) $1,323 Avg Close $16.79 Range $13.50 - $22.52

Q2 2013

Shares 49,862 Value ($000) $848 Avg Close $11.53 Range $9.83 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,091	$96	$7.14	$4.83 - $9.38
Q1 2025	10,091	$64	$9.36	$5.56 - $12.67
Q4 2024	10,091	$119	$10.21	$8.18 - $16.42
Q3 2024	10,091	$121	$10.36	$8.25 - $13.54
Q2 2024	10,091	$104	$10.56	$7.85 - $11.71
Q1 2024	52,966	$2,324	$17.15	$10.19 - $20.53
Q4 2023	10,091	$229	$21.12	$18.47 - $23.50
Q3 2023	10,091	$231	$26.72	$19.20 - $30.56
Q2 2023	46,366	$1,554	$36.45	$28.83 - $41.65
Q1 2023	52,966	$2,324	$41.28	$36.09 - $45.79
Q4 2022	39,507	$1,753	$37.92	$30.89 - $44.77
Q3 2022	40,577	$1,507	$34.63	$30.01 - $38.67
Q2 2022	38,229	$1,416	$38.00	$31.96 - $41.43
Q1 2022	38,229	$1,653	$39.35	$35.95 - $43.75
Q4 2021	38,229	$1,880	$39.39	$35.77 - $43.73
Q3 2021	38,968	$1,639	$40.03	$35.74 - $43.70
Q2 2021	42,638	$2,098	$40.57	$36.51 - $43.28
Q1 2021	45,116	$1,894	$35.62	$32.26 - $40.83
Q4 2020	47,186	$1,806	$29.60	$23.16 - $33.59
Q3 2020	48,456	$1,381	$24.91	$20.68 - $28.03
Q2 2020	50,307	$1,573	$25.76	$21.00 - $32.50
Q1 2020	50,437	$1,333	$27.89	$18.63 - $33.80
Q4 2019	21,920	$863	$30.99	$26.56 - $35.61
Q3 2019	24,580	$827	$25.77	$21.59 - $31.84
Q2 2019	24,580	$702	$23.72	$20.62 - $25.79
Q1 2019	24,580	$707	$23.03	$19.03 - $27.21
Q4 2018	25,310	$589	$23.70	$17.65 - $29.61
Q3 2018	25,310	$916	$32.75	$30.20 - $34.60
Q2 2018	25,310	$1,020	$34.12	$31.53 - $37.97
Q1 2018	25,310	$990	$33.75	$30.78 - $35.74
Q4 2017	27,455	$1,101	$36.99	$32.40 - $40.24
Q3 2017	27,455	$1,163	$32.89	$30.47 - $35.61
Q2 2017	32,641	$1,345	$34.52	$29.82 - $37.93
Q1 2017	32,524	$1,483	$35.19	$33.02 - $38.31
Q4 2016	32,454	$1,342	$30.20	$24.59 - $36.29
Q3 2016	32,454	$1,135	$28.87	$26.89 - $30.49
Q2 2016	28,145	$963	$24.05	$22.14 - $28.06
Q1 2016	30,663	$897	$22.21	$19.47 - $25.72
Q4 2015	34,632	$1,102	$27.45	$21.38 - $30.33
Q3 2015	30,663	$978	$22.87	$18.45 - $27.57
Q2 2015	30,663	$842	$36.24	$21.98 - $39.66
Q1 2015	35,776	$1,683	$32.24	$27.92 - $38.30
Q4 2014	38,749	$1,415	$30.22	$26.03 - $34.65
Q3 2014	41,858	$1,543	$28.48	$24.89 - $33.67
Q2 2014	42,648	$1,630	$24.50	$21.42 - $30.77
Q1 2014	41,721	$1,279	$26.38	$23.17 - $29.50
Q4 2013	46,973	$1,606	$23.09	$18.38 - $29.92
Q3 2013	47,252	$1,323	$16.79	$13.50 - $22.52
Q2 2013	49,862	$848	$11.53	$9.83 - $13.81