METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,016 Value ($000) $4,363 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 677,684 Value ($000) $5,117 Avg Close $7.32 Range $6.02 - $10.52

Q2 2025

Shares 1,141,653 Value ($000) $10,857 Avg Close $7.14 Range $4.83 - $9.38

Q1 2025

Shares 1,395,994 Value ($000) $8,906 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 1,457,456 Value ($000) $17,183 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 1,578,674 Value ($000) $18,881 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 1,548,283 Value ($000) $16,025 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 617,172 Value ($000) $7,517 Avg Close $17.15 Range $10.19 - $20.53

Q4 2023

Shares 207,934 Value ($000) $4,726 Avg Close $21.12 Range $18.47 - $23.50

Q3 2023

Shares 155,503 Value ($000) $3,553 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 22,182 Value ($000) $744 Avg Close $36.45 Range $28.83 - $41.65

Q3 2020

Shares 12,909 Value ($000) $368 Avg Close $24.91 Range $20.68 - $28.03

Q1 2020

Shares 16,785 Value ($000) $444 Avg Close $27.89 Range $18.63 - $33.80

Q4 2019

Shares 30,617 Value ($000) $1,205 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 45,942 Value ($000) $1,545 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 30,273 Value ($000) $865 Avg Close $23.72 Range $20.62 - $25.79

Q2 2017

Shares 15,722 Value ($000) $648 Avg Close $34.52 Range $29.82 - $37.93

Q2 2015

Shares 27,489 Value ($000) $755 Avg Close $36.24 Range $21.98 - $39.66

Q1 2015

Shares 36,671 Value ($000) $1,725 Avg Close $32.24 Range $27.92 - $38.30

Q4 2014

Shares 34,139 Value ($000) $1,246 Avg Close $30.22 Range $26.03 - $34.65

Q3 2014

Shares 208,792 Value ($000) $7,698 Avg Close $28.48 Range $24.89 - $33.67

Q2 2014

Shares 274,935 Value ($000) $10,505 Avg Close $24.50 Range $21.42 - $30.77

Q1 2014

Shares 27,418 Value ($000) $841 Avg Close $26.38 Range $23.17 - $29.50

Q4 2013

Shares 229,786 Value ($000) $7,856 Avg Close $23.09 Range $18.38 - $29.92

Q3 2013

Shares 150,875 Value ($000) $4,225 Avg Close $16.79 Range $13.50 - $22.52

Q2 2013

Shares 132,150 Value ($000) $2,248 Avg Close $11.53 Range $9.83 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,016	$4,363	$7.03	$6.31 - $8.66
Q3 2025	677,684	$5,117	$7.32	$6.02 - $10.52
Q2 2025	1,141,653	$10,857	$7.14	$4.83 - $9.38
Q1 2025	1,395,994	$8,906	$9.36	$5.56 - $12.67
Q4 2024	1,457,456	$17,183	$10.21	$8.18 - $16.42
Q3 2024	1,578,674	$18,881	$10.36	$8.25 - $13.54
Q2 2024	1,548,283	$16,025	$10.56	$7.85 - $11.71
Q1 2024	617,172	$7,517	$17.15	$10.19 - $20.53
Q4 2023	207,934	$4,726	$21.12	$18.47 - $23.50
Q3 2023	155,503	$3,553	$26.72	$19.20 - $30.56
Q2 2023	22,182	$744	$36.45	$28.83 - $41.65
Q3 2020	12,909	$368	$24.91	$20.68 - $28.03
Q1 2020	16,785	$444	$27.89	$18.63 - $33.80
Q4 2019	30,617	$1,205	$30.99	$26.56 - $35.61
Q3 2019	45,942	$1,545	$25.77	$21.59 - $31.84
Q2 2019	30,273	$865	$23.72	$20.62 - $25.79
Q2 2017	15,722	$648	$34.52	$29.82 - $37.93
Q2 2015	27,489	$755	$36.24	$21.98 - $39.66
Q1 2015	36,671	$1,725	$32.24	$27.92 - $38.30
Q4 2014	34,139	$1,246	$30.22	$26.03 - $34.65
Q3 2014	208,792	$7,698	$28.48	$24.89 - $33.67
Q2 2014	274,935	$10,505	$24.50	$21.42 - $30.77
Q1 2014	27,418	$841	$26.38	$23.17 - $29.50
Q4 2013	229,786	$7,856	$23.09	$18.38 - $29.92
Q3 2013	150,875	$4,225	$16.79	$13.50 - $22.52
Q2 2013	132,150	$2,248	$11.53	$9.83 - $13.81