METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 748 Value ($000) $30 Avg Close $34.12 Range $31.53 - $37.97
Q1 2018
Shares 748 Value ($000) $29 Avg Close $33.75 Range $30.78 - $35.74
Q4 2017
Shares 975 Value ($000) $39 Avg Close $36.99 Range $32.40 - $40.24
Q3 2017
Shares 965 Value ($000) $41 Avg Close $32.89 Range $30.47 - $35.61
Q2 2017
Shares 944 Value ($000) $39 Avg Close $34.52 Range $29.82 - $37.93
Q1 2017
Shares 938 Value ($000) $43 Avg Close $35.19 Range $33.02 - $38.31
Q4 2016
Shares 770 Value ($000) $32 Avg Close $30.20 Range $24.59 - $36.29
Q3 2016
Shares 681 Value ($000) $24 Avg Close $28.87 Range $26.89 - $30.49
Q2 2016
Shares 681 Value ($000) $23 Avg Close $24.05 Range $22.14 - $28.06
Q1 2016
Shares 355 Value ($000) $10 Avg Close $22.21 Range $19.47 - $25.72
Q3 2015
Shares 121 Value ($000) $4 Avg Close $22.87 Range $18.45 - $27.57
Q2 2015
Shares 121 Value ($000) $3 Avg Close $36.24 Range $21.98 - $39.66