METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $14 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 2,109 Value ($000) $16 Avg Close $7.32 Range $6.02 - $10.52

Q1 2025

Shares 2,577 Value ($000) $16 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 2,577 Value ($000) $30 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 31,787 Value ($000) $380 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 32,822 Value ($000) $340 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 33,803 Value ($000) $412 Avg Close $17.15 Range $10.19 - $20.53

Q4 2023

Shares 36,086 Value ($000) $820 Avg Close $21.12 Range $18.47 - $23.50

Q3 2023

Shares 39,152 Value ($000) $895 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 43,430 Value ($000) $1,456 Avg Close $36.45 Range $28.83 - $41.65

Q1 2023

Shares 45,315 Value ($000) $1,988 Avg Close $41.28 Range $36.09 - $45.79

Q4 2022

Shares 46,426 Value ($000) $2,060 Avg Close $37.92 Range $30.89 - $44.77

Q3 2022

Shares 46,097 Value ($000) $1,713 Avg Close $34.63 Range $30.01 - $38.67

Q2 2022

Shares 47,464 Value ($000) $1,758 Avg Close $38.00 Range $31.96 - $41.43

Q1 2022

Shares 48,441 Value ($000) $2,095 Avg Close $39.35 Range $35.95 - $43.75

Q4 2021

Shares 52,978 Value ($000) $2,605 Avg Close $39.39 Range $35.77 - $43.73

Q3 2021

Shares 51,953 Value ($000) $2,185 Avg Close $40.03 Range $35.74 - $43.70

Q2 2021

Shares 52,668 Value ($000) $2,592 Avg Close $40.57 Range $36.51 - $43.28

Q1 2021

Shares 55,351 Value ($000) $2,324 Avg Close $35.62 Range $32.26 - $40.83

Q4 2020

Shares 55,551 Value ($000) $2,126 Avg Close $29.60 Range $23.16 - $33.59

Q3 2020

Shares 55,551 Value ($000) $1,583 Avg Close $24.91 Range $20.68 - $28.03

Q2 2020

Shares 54,698 Value ($000) $1,710 Avg Close $25.76 Range $21.00 - $32.50

Q1 2020

Shares 55,202 Value ($000) $1,459 Avg Close $27.89 Range $18.63 - $33.80

Q4 2019

Shares 55,825 Value ($000) $2,197 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 56,952 Value ($000) $1,916 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 56,272 Value ($000) $1,608 Avg Close $23.72 Range $20.62 - $25.79

Q1 2019

Shares 55,590 Value ($000) $1,600 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 56,453 Value ($000) $1,315 Avg Close $23.70 Range $17.65 - $29.61

Q3 2018

Shares 55,143 Value ($000) $1,996 Avg Close $32.75 Range $30.20 - $34.60

Q2 2018

Shares 55,162 Value ($000) $2,223 Avg Close $34.12 Range $31.53 - $37.97

Q1 2018

Shares 54,538 Value ($000) $2,132 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 56,450 Value ($000) $2,264 Avg Close $36.99 Range $32.40 - $40.24

Q3 2017

Shares 57,345 Value ($000) $2,429 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 63,485 Value ($000) $2,616 Avg Close $34.52 Range $29.82 - $37.93

Q1 2017

Shares 71,903 Value ($000) $3,279 Avg Close $35.19 Range $33.02 - $38.31

Q4 2016

Shares 75,203 Value ($000) $3,110 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 77,303 Value ($000) $2,703 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 76,503 Value ($000) $2,619 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 81,512 Value ($000) $2,383 Avg Close $22.21 Range $19.47 - $25.72

Q4 2015

Shares 71,089 Value ($000) $2,263 Avg Close $27.45 Range $21.38 - $30.33

Q3 2015

Shares 69,938 Value ($000) $2,231 Avg Close $22.87 Range $18.45 - $27.57

Q2 2015

Shares 70,038 Value ($000) $1,923 Avg Close $36.24 Range $21.98 - $39.66

Q1 2015

Shares 69,428 Value ($000) $3,266 Avg Close $32.24 Range $27.92 - $38.30

Q4 2014

Shares 70,328 Value ($000) $2,568 Avg Close $30.22 Range $26.03 - $34.65

Q3 2014

Shares 70,029 Value ($000) $2,582 Avg Close $28.48 Range $24.89 - $33.67

Q2 2014

Shares 69,232 Value ($000) $2,645 Avg Close $24.50 Range $21.42 - $30.77

Q1 2014

Shares 67,332 Value ($000) $2,064 Avg Close $26.38 Range $23.17 - $29.50

Q4 2013

Shares 67,132 Value ($000) $2,295 Avg Close $23.09 Range $18.38 - $29.92

Q3 2013

Shares 66,632 Value ($000) $1,866 Avg Close $16.79 Range $13.50 - $22.52

Q2 2013

Shares 64,580 Value ($000) $1,099 Avg Close $11.53 Range $9.83 - $13.81

Q1 2013

Shares 64,235 Value ($000) $827 Avg Close $9.23 Range $7.53 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$14	$7.03	$6.31 - $8.66
Q3 2025	2,109	$16	$7.32	$6.02 - $10.52
Q1 2025	2,577	$16	$9.36	$5.56 - $12.67
Q4 2024	2,577	$30	$10.21	$8.18 - $16.42
Q3 2024	31,787	$380	$10.36	$8.25 - $13.54
Q2 2024	32,822	$340	$10.56	$7.85 - $11.71
Q1 2024	33,803	$412	$17.15	$10.19 - $20.53
Q4 2023	36,086	$820	$21.12	$18.47 - $23.50
Q3 2023	39,152	$895	$26.72	$19.20 - $30.56
Q2 2023	43,430	$1,456	$36.45	$28.83 - $41.65
Q1 2023	45,315	$1,988	$41.28	$36.09 - $45.79
Q4 2022	46,426	$2,060	$37.92	$30.89 - $44.77
Q3 2022	46,097	$1,713	$34.63	$30.01 - $38.67
Q2 2022	47,464	$1,758	$38.00	$31.96 - $41.43
Q1 2022	48,441	$2,095	$39.35	$35.95 - $43.75
Q4 2021	52,978	$2,605	$39.39	$35.77 - $43.73
Q3 2021	51,953	$2,185	$40.03	$35.74 - $43.70
Q2 2021	52,668	$2,592	$40.57	$36.51 - $43.28
Q1 2021	55,351	$2,324	$35.62	$32.26 - $40.83
Q4 2020	55,551	$2,126	$29.60	$23.16 - $33.59
Q3 2020	55,551	$1,583	$24.91	$20.68 - $28.03
Q2 2020	54,698	$1,710	$25.76	$21.00 - $32.50
Q1 2020	55,202	$1,459	$27.89	$18.63 - $33.80
Q4 2019	55,825	$2,197	$30.99	$26.56 - $35.61
Q3 2019	56,952	$1,916	$25.77	$21.59 - $31.84
Q2 2019	56,272	$1,608	$23.72	$20.62 - $25.79
Q1 2019	55,590	$1,600	$23.03	$19.03 - $27.21
Q4 2018	56,453	$1,315	$23.70	$17.65 - $29.61
Q3 2018	55,143	$1,996	$32.75	$30.20 - $34.60
Q2 2018	55,162	$2,223	$34.12	$31.53 - $37.97
Q1 2018	54,538	$2,132	$33.75	$30.78 - $35.74
Q4 2017	56,450	$2,264	$36.99	$32.40 - $40.24
Q3 2017	57,345	$2,429	$32.89	$30.47 - $35.61
Q2 2017	63,485	$2,616	$34.52	$29.82 - $37.93
Q1 2017	71,903	$3,279	$35.19	$33.02 - $38.31
Q4 2016	75,203	$3,110	$30.20	$24.59 - $36.29
Q3 2016	77,303	$2,703	$28.87	$26.89 - $30.49
Q2 2016	76,503	$2,619	$24.05	$22.14 - $28.06
Q1 2016	81,512	$2,383	$22.21	$19.47 - $25.72
Q4 2015	71,089	$2,263	$27.45	$21.38 - $30.33
Q3 2015	69,938	$2,231	$22.87	$18.45 - $27.57
Q2 2015	70,038	$1,923	$36.24	$21.98 - $39.66
Q1 2015	69,428	$3,266	$32.24	$27.92 - $38.30
Q4 2014	70,328	$2,568	$30.22	$26.03 - $34.65
Q3 2014	70,029	$2,582	$28.48	$24.89 - $33.67
Q2 2014	69,232	$2,645	$24.50	$21.42 - $30.77
Q1 2014	67,332	$2,064	$26.38	$23.17 - $29.50
Q4 2013	67,132	$2,295	$23.09	$18.38 - $29.92
Q3 2013	66,632	$1,866	$16.79	$13.50 - $22.52
Q2 2013	64,580	$1,099	$11.53	$9.83 - $13.81
Q1 2013	64,235	$827	$9.23	$7.53 - $11.05