METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,861 Value ($000) $317 Avg Close $34.12 Range $31.53 - $37.97

Q4 2016

Shares 13,864 Value ($000) $573 Avg Close $30.20 Range $24.59 - $36.29

Q3 2016

Shares 20,743 Value ($000) $725 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 24,258 Value ($000) $830 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 24,763 Value ($000) $724 Avg Close $22.21 Range $19.47 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,861	$317	$34.12	$31.53 - $37.97
Q4 2016	13,864	$573	$30.20	$24.59 - $36.29
Q3 2016	20,743	$725	$28.87	$26.89 - $30.49
Q2 2016	24,258	$830	$24.05	$22.14 - $28.06
Q1 2016	24,763	$724	$22.21	$19.47 - $25.72