METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,115 Value ($000) $664 Avg Close $34.52 Range $29.82 - $37.93
Q1 2017
Shares 20,243 Value ($000) $923 Avg Close $35.19 Range $33.02 - $38.31
Q4 2016
Shares 18,790 Value ($000) $777 Avg Close $30.20 Range $24.59 - $36.29
Q3 2016
Shares 16,848 Value ($000) $589 Avg Close $28.87 Range $26.89 - $30.49
Q1 2015
Shares 5,172 Value ($000) $243 Avg Close $32.24 Range $27.92 - $38.30
Q3 2014
Shares 6,246 Value ($000) $230 Avg Close $28.48 Range $24.89 - $33.67
Q4 2013
Shares 5,959 Value ($000) $204 Avg Close $23.09 Range $18.38 - $29.92
Q2 2013
Shares 13,337 Value ($000) $227 Avg Close $11.53 Range $9.83 - $13.81