METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,267 Value ($000) $1,967 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 177,518 Value ($000) $1,340 Avg Close $7.32 Range $6.02 - $10.52

Q4 2018

Shares 42,814 Value ($000) $997 Avg Close $23.70 Range $17.65 - $29.61

Q3 2016

Shares 297,090 Value ($000) $10,393 Avg Close $28.87 Range $26.89 - $30.49

Q2 2016

Shares 768,154 Value ($000) $26,330 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 251,278 Value ($000) $7,347 Avg Close $22.21 Range $19.47 - $25.72

Q4 2015

Shares 17,208 Value ($000) $548 Avg Close $27.45 Range $21.38 - $30.33

Q3 2015

Shares 17,137 Value ($000) $547 Avg Close $22.87 Range $18.45 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,267	$1,967	$7.03	$6.31 - $8.66
Q3 2025	177,518	$1,340	$7.32	$6.02 - $10.52
Q4 2018	42,814	$997	$23.70	$17.65 - $29.61
Q3 2016	297,090	$10,393	$28.87	$26.89 - $30.49
Q2 2016	768,154	$26,330	$24.05	$22.14 - $28.06
Q1 2016	251,278	$7,347	$22.21	$19.47 - $25.72
Q4 2015	17,208	$548	$27.45	$21.38 - $30.33
Q3 2015	17,137	$547	$22.87	$18.45 - $27.57