METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339,993 Value ($000) $8,898 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 1,338,173 Value ($000) $10,103 Avg Close $7.32 Range $6.02 - $10.52

Q2 2025

Shares 1,443,210 Value ($000) $13,725 Avg Close $7.14 Range $4.83 - $9.38

Q1 2025

Shares 1,553,250 Value ($000) $9,910 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 1,203,360 Value ($000) $14,188 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 1,123,760 Value ($000) $13,440 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 1,061,290 Value ($000) $10,984 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 550,380 Value ($000) $6,704 Avg Close $17.15 Range $10.19 - $20.53

Q3 2022

Shares 235,887 Value ($000) $8,763 Avg Close $34.63 Range $30.01 - $38.67

Q2 2022

Shares 222,617 Value ($000) $8,246 Avg Close $38.00 Range $31.96 - $41.43

Q1 2022

Shares 232,857 Value ($000) $10,071 Avg Close $39.35 Range $35.95 - $43.75

Q4 2021

Shares 217,087 Value ($000) $10,674 Avg Close $39.39 Range $35.77 - $43.73

Q3 2021

Shares 200,647 Value ($000) $8,437 Avg Close $40.03 Range $35.74 - $43.70

Q2 2021

Shares 195,847 Value ($000) $9,638 Avg Close $40.57 Range $36.51 - $43.28

Q1 2021

Shares 202,597 Value ($000) $8,505 Avg Close $35.62 Range $32.26 - $40.83

Q4 2020

Shares 185,627 Value ($000) $7,106 Avg Close $29.60 Range $23.16 - $33.59

Q3 2020

Shares 175,117 Value ($000) $4,991 Avg Close $24.91 Range $20.68 - $28.03

Q2 2020

Shares 77,817 Value ($000) $2,433 Avg Close $25.76 Range $21.00 - $32.50

Q1 2020

Shares 84,427 Value ($000) $2,231 Avg Close $27.89 Range $18.63 - $33.80

Q4 2019

Shares 91,127 Value ($000) $3,586 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 168,707 Value ($000) $5,675 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 196,097 Value ($000) $5,602 Avg Close $23.72 Range $20.62 - $25.79

Q1 2019

Shares 212,967 Value ($000) $6,129 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 118,157 Value ($000) $2,752 Avg Close $23.70 Range $17.65 - $29.61

Q3 2018

Shares 88,310 Value ($000) $3,197 Avg Close $32.75 Range $30.20 - $34.60

Q2 2018

Shares 64,169 Value ($000) $2,586 Avg Close $34.12 Range $31.53 - $37.97

Q1 2018

Shares 20,489 Value ($000) $801 Avg Close $33.75 Range $30.78 - $35.74

Q4 2017

Shares 17,425 Value ($000) $699 Avg Close $36.99 Range $32.40 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339,993	$8,898	$7.03	$6.31 - $8.66
Q3 2025	1,338,173	$10,103	$7.32	$6.02 - $10.52
Q2 2025	1,443,210	$13,725	$7.14	$4.83 - $9.38
Q1 2025	1,553,250	$9,910	$9.36	$5.56 - $12.67
Q4 2024	1,203,360	$14,188	$10.21	$8.18 - $16.42
Q3 2024	1,123,760	$13,440	$10.36	$8.25 - $13.54
Q2 2024	1,061,290	$10,984	$10.56	$7.85 - $11.71
Q1 2024	550,380	$6,704	$17.15	$10.19 - $20.53
Q3 2022	235,887	$8,763	$34.63	$30.01 - $38.67
Q2 2022	222,617	$8,246	$38.00	$31.96 - $41.43
Q1 2022	232,857	$10,071	$39.35	$35.95 - $43.75
Q4 2021	217,087	$10,674	$39.39	$35.77 - $43.73
Q3 2021	200,647	$8,437	$40.03	$35.74 - $43.70
Q2 2021	195,847	$9,638	$40.57	$36.51 - $43.28
Q1 2021	202,597	$8,505	$35.62	$32.26 - $40.83
Q4 2020	185,627	$7,106	$29.60	$23.16 - $33.59
Q3 2020	175,117	$4,991	$24.91	$20.68 - $28.03
Q2 2020	77,817	$2,433	$25.76	$21.00 - $32.50
Q1 2020	84,427	$2,231	$27.89	$18.63 - $33.80
Q4 2019	91,127	$3,586	$30.99	$26.56 - $35.61
Q3 2019	168,707	$5,675	$25.77	$21.59 - $31.84
Q2 2019	196,097	$5,602	$23.72	$20.62 - $25.79
Q1 2019	212,967	$6,129	$23.03	$19.03 - $27.21
Q4 2018	118,157	$2,752	$23.70	$17.65 - $29.61
Q3 2018	88,310	$3,197	$32.75	$30.20 - $34.60
Q2 2018	64,169	$2,586	$34.12	$31.53 - $37.97
Q1 2018	20,489	$801	$33.75	$30.78 - $35.74
Q4 2017	17,425	$699	$36.99	$32.40 - $40.24