METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,580 Value ($000) $319 Avg Close $40.03 Range $35.74 - $43.70
Q2 2021
Shares 140,082 Value ($000) $6,893 Avg Close $40.57 Range $36.51 - $43.28
Q1 2021
Shares 146,476 Value ($000) $6,149 Avg Close $35.62 Range $32.26 - $40.83
Q4 2020
Shares 151,967 Value ($000) $5,817 Avg Close $29.60 Range $23.16 - $33.59
Q3 2020
Shares 89,324 Value ($000) $2,545 Avg Close $24.91 Range $20.68 - $28.03
Q2 2020
Shares 80,638 Value ($000) $2,520 Avg Close $25.76 Range $21.00 - $32.50
Q1 2020
Shares 87,631 Value ($000) $2,316 Avg Close $27.89 Range $18.63 - $33.80
Q4 2019
Shares 95,353 Value ($000) $3,752 Avg Close $30.99 Range $26.56 - $35.61
Q3 2019
Shares 119,413 Value ($000) $4,017 Avg Close $25.77 Range $21.59 - $31.84
Q1 2016
Shares 7,510 Value ($000) $220 Avg Close $22.21 Range $19.47 - $25.72
Q4 2015
Shares 104,592 Value ($000) $3,329 Avg Close $27.45 Range $21.38 - $30.33
Q3 2015
Shares 97,109 Value ($000) $3,098 Avg Close $22.87 Range $18.45 - $27.57
Q2 2015
Shares 92,512 Value ($000) $2,539 Avg Close $36.24 Range $21.98 - $39.66
Q1 2015
Shares 186,916 Value ($000) $8,793 Avg Close $32.24 Range $27.92 - $38.30
Q4 2014
Shares 95,411 Value ($000) $3,483 Avg Close $30.22 Range $26.03 - $34.65
Q3 2014
Shares 99,314 Value ($000) $3,662 Avg Close $28.48 Range $24.89 - $33.67
Q2 2014
Shares 96,391 Value ($000) $3,683 Avg Close $24.50 Range $21.42 - $30.77
Q1 2014
Shares 82,481 Value ($000) $2,529 Avg Close $26.38 Range $23.17 - $29.50
Q4 2013
Shares 195,069 Value ($000) $6,669 Avg Close $23.09 Range $18.38 - $29.92
Q3 2013
Shares 197,367 Value ($000) $5,526 Avg Close $16.79 Range $13.50 - $22.52
Q2 2013
Shares 195,902 Value ($000) $3,328 Avg Close $11.53 Range $9.83 - $13.81