METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $228 Avg Close $35.19 Range $33.02 - $38.31
Q4 2016
Shares 7,000 Value ($000) $289 Avg Close $30.20 Range $24.59 - $36.29
Q3 2016
Shares 7,000 Value ($000) $244 Avg Close $28.87 Range $26.89 - $30.49
Q2 2016
Shares 7,000 Value ($000) $239 Avg Close $24.05 Range $22.14 - $28.06
Q1 2016
Shares 7,000 Value ($000) $204 Avg Close $22.21 Range $19.47 - $25.72
Q4 2015
Shares 7,000 Value ($000) $222 Avg Close $27.45 Range $21.38 - $30.33
Q3 2015
Shares 7,000 Value ($000) $223 Avg Close $22.87 Range $18.45 - $27.57
Q1 2015
Shares 7,000 Value ($000) $329 Avg Close $32.24 Range $27.92 - $38.30
Q4 2014
Shares 7,000 Value ($000) $255 Avg Close $30.22 Range $26.03 - $34.65
Q3 2014
Shares 7,000 Value ($000) $258 Avg Close $28.48 Range $24.89 - $33.67
Q2 2014
Shares 7,000 Value ($000) $259 Avg Close $24.50 Range $21.42 - $30.77
Q1 2014
Shares 7,000 Value ($000) $203 Avg Close $26.38 Range $23.17 - $29.50
Q4 2013
Shares 7,000 Value ($000) $239 Avg Close $23.09 Range $18.38 - $29.92