METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85 Value ($000) $1 Avg Close $9.36 Range $5.56 - $12.67
Q4 2024
Shares 34 Value ($000) $0 Avg Close $10.21 Range $8.18 - $16.42
Q3 2024
Shares 1,177 Value ($000) $14 Avg Close $10.36 Range $8.25 - $13.54
Q2 2024
Shares 99 Value ($000) $1 Avg Close $10.56 Range $7.85 - $11.71
Q1 2024
Shares 485 Value ($000) $6 Avg Close $17.15 Range $10.19 - $20.53
Q4 2023
Shares 1,212 Value ($000) $28 Avg Close $21.12 Range $18.47 - $23.50
Q3 2023
Shares 198 Value ($000) $5 Avg Close $26.72 Range $19.20 - $30.56
Q2 2023
Shares 171 Value ($000) $6 Avg Close $36.45 Range $28.83 - $41.65
Q1 2023
Shares 386 Value ($000) $17 Avg Close $41.28 Range $36.09 - $45.79
Q4 2022
Shares 439 Value ($000) $19 Avg Close $37.92 Range $30.89 - $44.77
Q3 2022
Shares 516 Value ($000) $19 Avg Close $34.63 Range $30.01 - $38.67
Q2 2022
Shares 48 Value ($000) $2 Avg Close $38.00 Range $31.96 - $41.43
Q1 2022
Shares 33 Value ($000) $1 Avg Close $39.35 Range $35.95 - $43.75
Q4 2021
Shares 33 Value ($000) $2 Avg Close $39.39 Range $35.77 - $43.73
Q3 2021
Shares 33 Value ($000) $1 Avg Close $40.03 Range $35.74 - $43.70
Q2 2021
Shares 33 Value ($000) $2 Avg Close $40.57 Range $36.51 - $43.28
Q1 2021
Shares 33 Value ($000) $1 Avg Close $35.62 Range $32.26 - $40.83
Q4 2020
Shares 33 Value ($000) $1 Avg Close $29.60 Range $23.16 - $33.59
Q3 2020
Shares 33 Value ($000) $1 Avg Close $24.91 Range $20.68 - $28.03
Q2 2020
Shares 69 Value ($000) $2 Avg Close $25.76 Range $21.00 - $32.50
Q1 2020
Shares 36 Value ($000) $1 Avg Close $27.89 Range $18.63 - $33.80
Q4 2019
Shares 136 Value ($000) $5 Avg Close $30.99 Range $26.56 - $35.61
Q3 2018
Shares 71 Value ($000) $2 Avg Close $32.75 Range $30.20 - $34.60
Q2 2018
Shares 71 Value ($000) $2 Avg Close $34.12 Range $31.53 - $37.97
Q1 2018
Shares 71 Value ($000) $2 Avg Close $33.75 Range $30.78 - $35.74
Q4 2017
Shares 71 Value ($000) $2 Avg Close $36.99 Range $32.40 - $40.24
Q3 2017
Shares 71 Value ($000) $2 Avg Close $32.89 Range $30.47 - $35.61
Q2 2017
Shares 71 Value ($000) $0 Avg Close $34.52 Range $29.82 - $37.93
Q1 2017
Shares 71 Value ($000) $2 Avg Close $35.19 Range $33.02 - $38.31
Q4 2016
Shares 71 Value ($000) $2 Avg Close $30.20 Range $24.59 - $36.29
Q3 2016
Shares 71 Value ($000) $2 Avg Close $28.87 Range $26.89 - $30.49
Q2 2016
Shares 71 Value ($000) $2 Avg Close $24.05 Range $22.14 - $28.06
Q1 2016
Shares 36 Value ($000) $1 Avg Close $22.21 Range $19.47 - $25.72