METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,362 Value ($000) $301 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 85,930 Value ($000) $649 Avg Close $7.32 Range $6.02 - $10.52

Q2 2025

Shares 92,239 Value ($000) $877 Avg Close $7.14 Range $4.83 - $9.38

Q3 2024

Shares 63,294 Value ($000) $757 Avg Close $10.36 Range $8.25 - $13.54

Q1 2024

Shares 39,500 Value ($000) $481 Avg Close $17.15 Range $10.19 - $20.53

Q3 2023

Shares 53,378 Value ($000) $1,220 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 18,210 Value ($000) $610 Avg Close $36.45 Range $28.83 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,362	$301	$7.03	$6.31 - $8.66
Q3 2025	85,930	$649	$7.32	$6.02 - $10.52
Q2 2025	92,239	$877	$7.14	$4.83 - $9.38
Q3 2024	63,294	$757	$10.36	$8.25 - $13.54
Q1 2024	39,500	$481	$17.15	$10.19 - $20.53
Q3 2023	53,378	$1,220	$26.72	$19.20 - $30.56
Q2 2023	18,210	$610	$36.45	$28.83 - $41.65