METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 220,200 Value ($000) $16,319 Avg Close $66.02 Range $61.03 - $70.68
Q3 2022
Shares 422,600 Value ($000) $25,686 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 422,600 Value ($000) $26,535 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 422,600 Value ($000) $29,700 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 422,600 Value ($000) $26,408 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 422,600 Value ($000) $26,087 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 422,600 Value ($000) $25,293 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 521,400 Value ($000) $31,696 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 542,400 Value ($000) $25,466 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 501,300 Value ($000) $18,633 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 420,300 Value ($000) $15,349 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 420,300 Value ($000) $12,849 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 420,300 Value ($000) $21,423 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 522,600 Value ($000) $24,646 Avg Close $38.47 Range $35.10 - $41.05
Q4 2013
Shares 273,000 Value ($000) $14,720 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 273,000 Value ($000) $12,817 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 273,000 Value ($000) $12,492 Avg Close $24.43 Range $20.78 - $27.40