Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 155,483 | $11,523 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 157,928 | $10,444 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 161,822 | $10,180 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 168,461 | $9,523 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 172,266 | $9,981 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 171,625 | $12,421 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 175,444 | $10,663 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 185,418 | $11,642 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 193,780 | $13,619 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 203,542 | $12,719 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 209,394 | $12,926 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 217,706 | $13,030 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 222,411 | $13,520 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 232,863 | $10,933 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 243,925 | $9,067 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 252,802 | $9,232 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 253,161 | $7,739 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 250,935 | $12,790 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 260,526 | $12,286 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 312,731 | $15,533 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 322,219 | $13,717 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 334,127 | $13,719 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 342,207 | $15,988 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 325,703 | $14,201 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 334,044 | $15,329 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 404,497 | $20,451 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 316,896 | $16,463 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 359,639 | $19,759 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 360,137 | $19,022 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 365,049 | $19,672 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 368,120 | $16,355,572 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 384,059 | $15,297,070 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 493,151 | $21,670,000 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 503,342 | $24,266,000 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 496,855 | $23,427 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 505,231 | $28,287,854 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 503,626 | $25,458,301 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 500,477 | $27,070,790 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 505,160 | $27,137,226 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 500,300 | $27,796,656 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 455,104 | $24,029,476 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 444,553 | $23,970,319 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 433,986 | $20,375,641 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 497,212 | $19,444,063 | $24.43 | $20.78 - $27.40 |