METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 291,239 Value ($000) $14,460 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 381,322 Value ($000) $16,225 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 298,022 Value ($000) $12,231 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 259,062 Value ($000) $12,097 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 249,462 Value ($000) $10,872 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 223,247 Value ($000) $10,240 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 257,972 Value ($000) $13,038 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 264,776 Value ($000) $13,748 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 245,201 Value ($000) $13,470 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 239,713 Value ($000) $12,661 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 234,205 Value ($000) $12,621 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 221,247 Value ($000) $9,829 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 212,847 Value ($000) $8,480 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 200,697 Value ($000) $8,819 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 171,148 Value ($000) $8,249 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 161,888 Value ($000) $7,631 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 163,146 Value ($000) $9,134 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 163,416 Value ($000) $8,261 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 163,716 Value ($000) $8,855 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 177,504 Value ($000) $9,536 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 176,504 Value ($000) $9,807 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 277,757 Value ($000) $14,665 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 320,153 Value ($000) $17,263 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 255,422 Value ($000) $11,992 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 249,948 Value ($000) $11,438 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	291,239	$14,460	$37.59	$33.98 - $40.44
Q1 2019	381,322	$16,225	$35.04	$31.71 - $36.75
Q4 2018	298,022	$12,231	$33.67	$29.74 - $37.65
Q3 2018	259,062	$12,097	$35.53	$33.31 - $38.16
Q2 2018	249,462	$10,872	$35.91	$33.59 - $37.65
Q1 2018	223,247	$10,240	$37.04	$33.22 - $41.93
Q4 2017	257,972	$13,038	$39.89	$38.36 - $42.16
Q3 2017	264,776	$13,748	$36.63	$34.98 - $39.39
Q2 2017	245,201	$13,470	$34.63	$33.07 - $37.55
Q1 2017	239,713	$12,661	$35.32	$33.27 - $37.04
Q4 2016	234,205	$12,621	$33.72	$28.67 - $38.17
Q3 2016	221,247	$9,829	$27.39	$23.88 - $29.25
Q2 2016	212,847	$8,480	$28.15	$23.35 - $30.12
Q1 2016	200,697	$8,819	$26.74	$22.39 - $30.02
Q4 2015	171,148	$8,249	$31.20	$28.67 - $33.26
Q3 2015	161,888	$7,631	$32.90	$28.00 - $36.34
Q2 2015	163,146	$9,134	$33.13	$30.98 - $36.40
Q1 2015	163,416	$8,261	$31.21	$28.41 - $33.75
Q4 2014	163,716	$8,855	$32.77	$28.26 - $35.13
Q3 2014	177,504	$9,536	$33.28	$31.11 - $35.01
Q2 2014	176,504	$9,807	$31.84	$29.44 - $34.58
Q1 2014	277,757	$14,665	$31.07	$28.20 - $33.09
Q4 2013	320,153	$17,263	$30.13	$27.31 - $32.61
Q3 2013	255,422	$11,992	$28.79	$27.17 - $30.66
Q2 2013	249,948	$11,438	$24.43	$20.78 - $27.40