METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,551 Value ($000) $29,172 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 213,222 Value ($000) $17,563 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 323,165 Value ($000) $25,988 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 321,889 Value ($000) $25,841 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 301,955 Value ($000) $24,736 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 317,357 Value ($000) $26,177 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 333,840 Value ($000) $23,427 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 372,266 Value ($000) $27,557 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 431,795 Value ($000) $28,544 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 262,178 Value ($000) $16,491 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 1,297,337 Value ($000) $73,335 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 70,272 Value ($000) $4,072 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 288,774 Value ($000) $20,908 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 368,267 Value ($000) $22,381 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 360,484 Value ($000) $22,635 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 548,018 Value ($000) $38,515 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 726,797 Value ($000) $45,419 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 358,786 Value ($000) $22,148 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 112,076 Value ($000) $6,707 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 254,530 Value ($000) $15,473 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 487,046 Value ($000) $22,867 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,156,457 Value ($000) $42,986 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 992,582 Value ($000) $36,249 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 756,835 Value ($000) $22,913 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,462,507 Value ($000) $74,550 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,188,056 Value ($000) $56,029 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 637,649 Value ($000) $31,673 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 742,648 Value ($000) $31,617 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 220,145 Value ($000) $9,034 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 210,356 Value ($000) $9,831 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 400,935 Value ($000) $17,480 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 142,687 Value ($000) $6,548 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 351,686 Value ($000) $17,780 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 185,274 Value ($000) $9,625 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 244,275 Value ($000) $13,420 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 248,981 Value ($000) $13,151 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 24,580 Value ($000) $1,325 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 22,317 Value ($000) $992 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 21,927 Value ($000) $873 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 136,767 Value ($000) $6,009 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 216,727 Value ($000) $10,448 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 20,697 Value ($000) $976 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 19,947 Value ($000) $1,117 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 688,272 Value ($000) $34,792 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 653,662 Value ($000) $35,356 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,211,077 Value ($000) $65,059 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 2,014,918 Value ($000) $111,949 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,871,769 Value ($000) $98,830 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 145,501 Value ($000) $7,845 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 14,561 Value ($000) $684 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 195,207 Value ($000) $8,933 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 1,214,222 Value ($000) $46,164 Avg Close $21.84 Range $19.91 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,551	$29,172	$78.93	$73.56 - $83.85
Q3 2025	213,222	$17,563	$77.91	$71.58 - $81.88
Q2 2025	323,165	$25,988	$75.82	$63.78 - $80.92
Q1 2025	321,889	$25,841	$81.16	$75.95 - $85.61
Q4 2024	301,955	$24,736	$80.65	$73.42 - $86.54
Q3 2024	317,357	$26,177	$71.87	$64.43 - $80.09
Q2 2024	333,840	$23,427	$68.14	$64.65 - $71.27
Q1 2024	372,266	$27,557	$66.02	$61.03 - $70.68
Q4 2023	431,795	$28,544	$58.77	$54.11 - $63.82
Q3 2023	262,178	$16,491	$58.01	$52.01 - $62.58
Q2 2023	1,297,337	$73,335	$51.22	$45.36 - $56.91
Q1 2023	70,272	$4,072	$61.77	$48.49 - $67.36
Q4 2022	288,774	$20,908	$65.10	$54.92 - $70.49
Q3 2022	368,267	$22,381	$57.65	$51.55 - $62.38
Q2 2022	360,484	$22,635	$59.26	$54.07 - $65.23
Q1 2022	548,018	$38,515	$60.10	$54.92 - $64.66
Q4 2021	726,797	$45,419	$55.38	$50.50 - $58.73
Q3 2021	358,786	$22,148	$52.72	$48.12 - $56.47
Q2 2021	112,076	$6,707	$55.07	$50.43 - $58.98
Q1 2021	254,530	$15,473	$47.61	$39.20 - $54.22
Q4 2020	487,046	$22,867	$37.01	$30.40 - $41.91
Q3 2020	1,156,457	$42,986	$32.01	$29.40 - $35.13
Q2 2020	992,582	$36,249	$28.97	$22.12 - $35.99
Q1 2020	756,835	$22,913	$36.45	$18.85 - $43.95
Q4 2019	1,462,507	$74,550	$39.33	$35.37 - $42.19
Q3 2019	1,188,056	$56,029	$38.47	$35.10 - $41.05
Q2 2019	637,649	$31,673	$37.59	$33.98 - $40.44
Q1 2019	742,648	$31,617	$35.04	$31.71 - $36.75
Q4 2018	220,145	$9,034	$33.67	$29.74 - $37.65
Q3 2018	210,356	$9,831	$35.53	$33.31 - $38.16
Q2 2018	400,935	$17,480	$35.91	$33.59 - $37.65
Q1 2018	142,687	$6,548	$37.04	$33.22 - $41.93
Q4 2017	351,686	$17,780	$39.89	$38.36 - $42.16
Q3 2017	185,274	$9,625	$36.63	$34.98 - $39.39
Q2 2017	244,275	$13,420	$34.63	$33.07 - $37.55
Q1 2017	248,981	$13,151	$35.32	$33.27 - $37.04
Q4 2016	24,580	$1,325	$33.72	$28.67 - $38.17
Q3 2016	22,317	$992	$27.39	$23.88 - $29.25
Q2 2016	21,927	$873	$28.15	$23.35 - $30.12
Q1 2016	136,767	$6,009	$26.74	$22.39 - $30.02
Q4 2015	216,727	$10,448	$31.20	$28.67 - $33.26
Q3 2015	20,697	$976	$32.90	$28.00 - $36.34
Q2 2015	19,947	$1,117	$33.13	$30.98 - $36.40
Q1 2015	688,272	$34,792	$31.21	$28.41 - $33.75
Q4 2014	653,662	$35,356	$32.77	$28.26 - $35.13
Q3 2014	1,211,077	$65,059	$33.28	$31.11 - $35.01
Q2 2014	2,014,918	$111,949	$31.84	$29.44 - $34.58
Q1 2014	1,871,769	$98,830	$31.07	$28.20 - $33.09
Q4 2013	145,501	$7,845	$30.13	$27.31 - $32.61
Q3 2013	14,561	$684	$28.79	$27.17 - $30.66
Q2 2013	195,207	$8,933	$24.43	$20.78 - $27.40
Q1 2013	1,214,222	$46,164	$21.84	$19.91 - $23.96