Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,755,688 | $296,474 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 4,010,859 | $330,384 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 3,843,542 | $309,107 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 3,848,347 | $308,984 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 13,122,970 | $1,074,509 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 19,941,801 | $1,644,800 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 21,138,547 | $1,483,715 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 20,278,538 | $1,502,843 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 16,856,051 | $1,114,691 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 14,866,613 | $935,259 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 14,280,697 | $807,288 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 12,543,253 | $726,756 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 12,785,254 | $925 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 12,377,027 | $752,277 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 12,507,683 | $785,358 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 12,841,173 | $902,478 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 11,883,163 | $742,579 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 11,535,697 | $712,099 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 11,786,687 | $705,433 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 10,636,118 | $646,568 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 11,312,029 | $531,099 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 11,962,146 | $439,849 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 14,275,421 | $521,339 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 12,503,466 | $382,231 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 15,842,595 | $807,497 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 14,921,472 | $703,697 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 16,581,678 | $814,988 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 15,252,665 | $649,307 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 12,271,068 | $503,851 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 15,016,500 | $701,570 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 14,615,945 | $637,256 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 12,290,827 | $564,027 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 24,759,881 | $1,251,861 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 29,389,750 | $1,508,282 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 23,494,587 | $1,290,792 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 25,024,062 | $1,321,773 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 35,994,003 | $1,939,718 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 36,490,382 | $1,621,268 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 38,433,688 | $1,530,815 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 34,887,719 | $1,532,966 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 32,992,883 | $1,590,587 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 33,770,897 | $1,592,298 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 30,796,644 | $1,724,302 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 26,464,408 | $1,337,775 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 30,130,232 | $1,629,744 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 29,699,439 | $1,595,451 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 28,763,806 | $1,598,119 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 31,154,343 | $1,644,946 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 27,954,330 | $1,507,295 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 27,936,934 | $1,311,639 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 31,434,457 | $1,438,442 | $24.43 | $20.78 - $27.40 |