METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,839 Value ($000) $1,096 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 35,839 Value ($000) $1,827 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 57,490 Value ($000) $2,711 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 57,490 Value ($000) $2,856 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 57,490 Value ($000) $2,447 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 57,490 Value ($000) $2,361 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 57,490 Value ($000) $2,686 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 57,490 Value ($000) $2,507 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 41,025 Value ($000) $1,883 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 41,025 Value ($000) $2,074 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 41,025 Value ($000) $2,131 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 41,025 Value ($000) $2,254 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 41,025 Value ($000) $2,167 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 41,025 Value ($000) $2,210 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 45,050 Value ($000) $2,001 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 40,225 Value ($000) $1,602 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 40,225 Value ($000) $1,767 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 40,225 Value ($000) $1,939 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 40,225 Value ($000) $1,896 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 40,225 Value ($000) $2,252 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 80,225 Value ($000) $4,055 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 140,225 Value ($000) $7,585 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 161,075 Value ($000) $8,653 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 161,075 Value ($000) $8,949 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 161,075 Value ($000) $8,505 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 161,075 Value ($000) $8,685 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 128,875 Value ($000) $6,051 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 143,350 Value ($000) $6,560 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,839	$1,096	$36.45	$18.85 - $43.95
Q4 2019	35,839	$1,827	$39.33	$35.37 - $42.19
Q3 2019	57,490	$2,711	$38.47	$35.10 - $41.05
Q2 2019	57,490	$2,856	$37.59	$33.98 - $40.44
Q1 2019	57,490	$2,447	$35.04	$31.71 - $36.75
Q4 2018	57,490	$2,361	$33.67	$29.74 - $37.65
Q3 2018	57,490	$2,686	$35.53	$33.31 - $38.16
Q2 2018	57,490	$2,507	$35.91	$33.59 - $37.65
Q1 2018	41,025	$1,883	$37.04	$33.22 - $41.93
Q4 2017	41,025	$2,074	$39.89	$38.36 - $42.16
Q3 2017	41,025	$2,131	$36.63	$34.98 - $39.39
Q2 2017	41,025	$2,254	$34.63	$33.07 - $37.55
Q1 2017	41,025	$2,167	$35.32	$33.27 - $37.04
Q4 2016	41,025	$2,210	$33.72	$28.67 - $38.17
Q3 2016	45,050	$2,001	$27.39	$23.88 - $29.25
Q2 2016	40,225	$1,602	$28.15	$23.35 - $30.12
Q1 2016	40,225	$1,767	$26.74	$22.39 - $30.02
Q4 2015	40,225	$1,939	$31.20	$28.67 - $33.26
Q3 2015	40,225	$1,896	$32.90	$28.00 - $36.34
Q2 2015	40,225	$2,252	$33.13	$30.98 - $36.40
Q1 2015	80,225	$4,055	$31.21	$28.41 - $33.75
Q4 2014	140,225	$7,585	$32.77	$28.26 - $35.13
Q3 2014	161,075	$8,653	$33.28	$31.11 - $35.01
Q2 2014	161,075	$8,949	$31.84	$29.44 - $34.58
Q1 2014	161,075	$8,505	$31.07	$28.20 - $33.09
Q4 2013	161,075	$8,685	$30.13	$27.31 - $32.61
Q3 2013	128,875	$6,051	$28.79	$27.17 - $30.66
Q2 2013	143,350	$6,560	$24.43	$20.78 - $27.40