METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 111,390 Value ($000) $4,894 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 113,930 Value ($000) $5,493 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 115,171 Value ($000) $5,430 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 114,752 Value ($000) $6,425 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 115,764 Value ($000) $5,852 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 113,609 Value ($000) $6,145 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 118,459 Value ($000) $6,364 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 120,037 Value ($000) $6,669 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 119,704 Value ($000) $6,320 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 121,779 Value ($000) $6,566 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 131,564 Value ($000) $6,177 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 132,894 Value ($000) $6,081 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	111,390	$4,894	$26.74	$22.39 - $30.02
Q4 2015	113,930	$5,493	$31.20	$28.67 - $33.26
Q3 2015	115,171	$5,430	$32.90	$28.00 - $36.34
Q2 2015	114,752	$6,425	$33.13	$30.98 - $36.40
Q1 2015	115,764	$5,852	$31.21	$28.41 - $33.75
Q4 2014	113,609	$6,145	$32.77	$28.26 - $35.13
Q3 2014	118,459	$6,364	$33.28	$31.11 - $35.01
Q2 2014	120,037	$6,669	$31.84	$29.44 - $34.58
Q1 2014	119,704	$6,320	$31.07	$28.20 - $33.09
Q4 2013	121,779	$6,566	$30.13	$27.31 - $32.61
Q3 2013	131,564	$6,177	$28.79	$27.17 - $30.66
Q2 2013	132,894	$6,081	$24.43	$20.78 - $27.40