METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,137 Value ($000) $257 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 3,137 Value ($000) $259 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 3,137 Value ($000) $220 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 3,095 Value ($000) $229 Avg Close $66.02 Range $61.03 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,137	$257	$80.65	$73.42 - $86.54
Q3 2024	3,137	$259	$71.87	$64.43 - $80.09
Q2 2024	3,137	$220	$68.14	$64.65 - $71.27
Q1 2024	3,095	$229	$66.02	$61.03 - $70.68