METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,304 Value ($000) $419 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,056 Value ($000) $499 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 5,197 Value ($000) $418 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 5,060 Value ($000) $406 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 4,576 Value ($000) $375 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 4,571 Value ($000) $377 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,202 Value ($000) $365 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 5,166 Value ($000) $383 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 6,470 Value ($000) $428 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 7,195 Value ($000) $453 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 8,604 Value ($000) $486 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 13,457 Value ($000) $780 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 13,147 Value ($000) $951 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 12,977 Value ($000) $789 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 12,577 Value ($000) $790 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 12,788 Value ($000) $899 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 12,873 Value ($000) $805 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 13,429 Value ($000) $829 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 13,717 Value ($000) $821 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 13,284 Value ($000) $808 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 13,699 Value ($000) $643 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 15,229 Value ($000) $566 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 14,481 Value ($000) $528 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 14,665 Value ($000) $449 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 14,914 Value ($000) $760 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 16,464 Value ($000) $777 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 14,006 Value ($000) $695 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 14,156 Value ($000) $603 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 14,258 Value ($000) $585 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 13,750 Value ($000) $643 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 13,785 Value ($000) $601 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 11,597 Value ($000) $533 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 11,097 Value ($000) $562 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 10,975 Value ($000) $570 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 12,077 Value ($000) $664 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 10,497 Value ($000) $555 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 7,181 Value ($000) $387 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 6,769 Value ($000) $300 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 5,663 Value ($000) $225 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 6,587 Value ($000) $289 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 9,158 Value ($000) $442 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 8,238 Value ($000) $389 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 8,268 Value ($000) $463 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 8,268 Value ($000) $418 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 8,268 Value ($000) $447 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 8,268 Value ($000) $444 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 8,576 Value ($000) $476 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 5,667 Value ($000) $299 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 6,167 Value ($000) $333 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 6,190 Value ($000) $290 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 6,190 Value ($000) $283 Avg Close $24.43 Range $20.78 - $27.40