METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,809 Value ($000) $9,852 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 124,569 Value ($000) $10,261 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 126,773 Value ($000) $10,195 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 129,992 Value ($000) $10,437 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 142,691 Value ($000) $11,684 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 160,309 Value ($000) $13,222 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 162,275 Value ($000) $11,390 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 163,466 Value ($000) $12,114 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 173,632 Value ($000) $11,482 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 185,488 Value ($000) $11,669 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 180,305 Value ($000) $10,193 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 196,963 Value ($000) $11,412 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 202,812 Value ($000) $14,678 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 190,777 Value ($000) $11,595 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 212,877 Value ($000) $13,366 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 176,384 Value ($000) $12,396 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 161,850 Value ($000) $10,114 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 132,585 Value ($000) $8,184 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 83,160 Value ($000) $4,977 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 82,579 Value ($000) $5,020 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 83,713 Value ($000) $3,930 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 85,244 Value ($000) $3,169 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 84,822 Value ($000) $3,098 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 79,325 Value ($000) $2,425 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 192,780 Value ($000) $9,826 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 194,598 Value ($000) $9,177 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 187,877 Value ($000) $9,332 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 188,211 Value ($000) $8,012 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 30,808 Value ($000) $1,265 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 28,963 Value ($000) $1,353 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 27,544 Value ($000) $1,201 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 25,021 Value ($000) $1,148 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 19,681 Value ($000) $995 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 17,563 Value ($000) $912 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 16,483 Value ($000) $906 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 15,603 Value ($000) $824 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 15,584 Value ($000) $840 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 17,694 Value ($000) $786 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 73,453 Value ($000) $2,926 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 77,573 Value ($000) $3,409 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 75,945 Value ($000) $3,661 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 94,780 Value ($000) $4,469 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 94,695 Value ($000) $5,302 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 90,559 Value ($000) $4,578 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 384,058 Value ($000) $20,774 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 362,547 Value ($000) $19,476 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 352,534 Value ($000) $19,587 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 334,642 Value ($000) $17,669 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 278,482 Value ($000) $15,016 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 225,368 Value ($000) $10,581 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 207,953 Value ($000) $9,516 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,809	$9,852	$78.93	$73.56 - $83.85
Q3 2025	124,569	$10,261	$77.91	$71.58 - $81.88
Q2 2025	126,773	$10,195	$75.82	$63.78 - $80.92
Q1 2025	129,992	$10,437	$81.16	$75.95 - $85.61
Q4 2024	142,691	$11,684	$80.65	$73.42 - $86.54
Q3 2024	160,309	$13,222	$71.87	$64.43 - $80.09
Q2 2024	162,275	$11,390	$68.14	$64.65 - $71.27
Q1 2024	163,466	$12,114	$66.02	$61.03 - $70.68
Q4 2023	173,632	$11,482	$58.77	$54.11 - $63.82
Q3 2023	185,488	$11,669	$58.01	$52.01 - $62.58
Q2 2023	180,305	$10,193	$51.22	$45.36 - $56.91
Q1 2023	196,963	$11,412	$61.77	$48.49 - $67.36
Q4 2022	202,812	$14,678	$65.10	$54.92 - $70.49
Q3 2022	190,777	$11,595	$57.65	$51.55 - $62.38
Q2 2022	212,877	$13,366	$59.26	$54.07 - $65.23
Q1 2022	176,384	$12,396	$60.10	$54.92 - $64.66
Q4 2021	161,850	$10,114	$55.38	$50.50 - $58.73
Q3 2021	132,585	$8,184	$52.72	$48.12 - $56.47
Q2 2021	83,160	$4,977	$55.07	$50.43 - $58.98
Q1 2021	82,579	$5,020	$47.61	$39.20 - $54.22
Q4 2020	83,713	$3,930	$37.01	$30.40 - $41.91
Q3 2020	85,244	$3,169	$32.01	$29.40 - $35.13
Q2 2020	84,822	$3,098	$28.97	$22.12 - $35.99
Q1 2020	79,325	$2,425	$36.45	$18.85 - $43.95
Q4 2019	192,780	$9,826	$39.33	$35.37 - $42.19
Q3 2019	194,598	$9,177	$38.47	$35.10 - $41.05
Q2 2019	187,877	$9,332	$37.59	$33.98 - $40.44
Q1 2019	188,211	$8,012	$35.04	$31.71 - $36.75
Q4 2018	30,808	$1,265	$33.67	$29.74 - $37.65
Q3 2018	28,963	$1,353	$35.53	$33.31 - $38.16
Q2 2018	27,544	$1,201	$35.91	$33.59 - $37.65
Q1 2018	25,021	$1,148	$37.04	$33.22 - $41.93
Q4 2017	19,681	$995	$39.89	$38.36 - $42.16
Q3 2017	17,563	$912	$36.63	$34.98 - $39.39
Q2 2017	16,483	$906	$34.63	$33.07 - $37.55
Q1 2017	15,603	$824	$35.32	$33.27 - $37.04
Q4 2016	15,584	$840	$33.72	$28.67 - $38.17
Q3 2016	17,694	$786	$27.39	$23.88 - $29.25
Q2 2016	73,453	$2,926	$28.15	$23.35 - $30.12
Q1 2016	77,573	$3,409	$26.74	$22.39 - $30.02
Q4 2015	75,945	$3,661	$31.20	$28.67 - $33.26
Q3 2015	94,780	$4,469	$32.90	$28.00 - $36.34
Q2 2015	94,695	$5,302	$33.13	$30.98 - $36.40
Q1 2015	90,559	$4,578	$31.21	$28.41 - $33.75
Q4 2014	384,058	$20,774	$32.77	$28.26 - $35.13
Q3 2014	362,547	$19,476	$33.28	$31.11 - $35.01
Q2 2014	352,534	$19,587	$31.84	$29.44 - $34.58
Q1 2014	334,642	$17,669	$31.07	$28.20 - $33.09
Q4 2013	278,482	$15,016	$30.13	$27.31 - $32.61
Q3 2013	225,368	$10,581	$28.79	$27.17 - $30.66
Q2 2013	207,953	$9,516	$24.43	$20.78 - $27.40