METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,644 Value ($000) $305 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 70,734 Value ($000) $3,799 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 71,243 Value ($000) $3,958 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 71,075 Value ($000) $3,753 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 72,210 Value ($000) $3,894 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 73,766 Value ($000) $3,464 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 73,208 Value ($000) $3,350 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,644	$305	$32.77	$28.26 - $35.13
Q3 2014	70,734	$3,799	$33.28	$31.11 - $35.01
Q2 2014	71,243	$3,958	$31.84	$29.44 - $34.58
Q1 2014	71,075	$3,753	$31.07	$28.20 - $33.09
Q4 2013	72,210	$3,894	$30.13	$27.31 - $32.61
Q3 2013	73,766	$3,464	$28.79	$27.17 - $30.66
Q2 2013	73,208	$3,350	$24.43	$20.78 - $27.40