METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,140 Value ($000) $7,589 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 101,387 Value ($000) $8,351 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 104,812 Value ($000) $8,429 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 108,133 Value ($000) $8,682 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 106,528 Value ($000) $8,723 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 107,634 Value ($000) $8,878 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 105,461 Value ($000) $7,402 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 107,168 Value ($000) $7,942 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 106,391 Value ($000) $7,036 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 105,051 Value ($000) $6,609 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 100,648 Value ($000) $5,690 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 108,815 Value ($000) $6,305 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 115,559 Value ($000) $8,363 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 117,071 Value ($000) $7,116 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 117,185 Value ($000) $7,358 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 115,275 Value ($000) $8,101 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 106,585 Value ($000) $6,660 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 109,107 Value ($000) $6,735 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 109,180 Value ($000) $6,535 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 106,853 Value ($000) $6,496 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 106,243 Value ($000) $4,988 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 127,396 Value ($000) $4,735 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 133,040 Value ($000) $4,858 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 133,425 Value ($000) $4,079 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 144,443 Value ($000) $7,362 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 154,359 Value ($000) $7,280 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 167,533 Value ($000) $8,322 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 167,155 Value ($000) $7,116 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 184,207 Value ($000) $7,564 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 207,585 Value ($000) $9,699 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 202,513 Value ($000) $8,830 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 210,612 Value ($000) $9,665 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 153,070 Value ($000) $7,738 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 130,439 Value ($000) $6,776 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 110,587 Value ($000) $6,075 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 100,924 Value ($000) $5,331 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 121,121 Value ($000) $6,528 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 145,588 Value ($000) $6,468 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 139,979 Value ($000) $5,575 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 140,306 Value ($000) $6,166 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 152,884 Value ($000) $7,372 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 155,138 Value ($000) $7,315 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 156,663 Value ($000) $8,771 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 186,553 Value ($000) $9,430 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 162,749 Value ($000) $8,803 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 144,592 Value ($000) $7,767 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 135,926 Value ($000) $7,553 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 128,191 Value ($000) $6,769 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 133,195 Value ($000) $7,182 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 143,733 Value ($000) $6,750 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 141,045 Value ($000) $6,454 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,140	$7,589	$78.93	$73.56 - $83.85
Q3 2025	101,387	$8,351	$77.91	$71.58 - $81.88
Q2 2025	104,812	$8,429	$75.82	$63.78 - $80.92
Q1 2025	108,133	$8,682	$81.16	$75.95 - $85.61
Q4 2024	106,528	$8,723	$80.65	$73.42 - $86.54
Q3 2024	107,634	$8,878	$71.87	$64.43 - $80.09
Q2 2024	105,461	$7,402	$68.14	$64.65 - $71.27
Q1 2024	107,168	$7,942	$66.02	$61.03 - $70.68
Q4 2023	106,391	$7,036	$58.77	$54.11 - $63.82
Q3 2023	105,051	$6,609	$58.01	$52.01 - $62.58
Q2 2023	100,648	$5,690	$51.22	$45.36 - $56.91
Q1 2023	108,815	$6,305	$61.77	$48.49 - $67.36
Q4 2022	115,559	$8,363	$65.10	$54.92 - $70.49
Q3 2022	117,071	$7,116	$57.65	$51.55 - $62.38
Q2 2022	117,185	$7,358	$59.26	$54.07 - $65.23
Q1 2022	115,275	$8,101	$60.10	$54.92 - $64.66
Q4 2021	106,585	$6,660	$55.38	$50.50 - $58.73
Q3 2021	109,107	$6,735	$52.72	$48.12 - $56.47
Q2 2021	109,180	$6,535	$55.07	$50.43 - $58.98
Q1 2021	106,853	$6,496	$47.61	$39.20 - $54.22
Q4 2020	106,243	$4,988	$37.01	$30.40 - $41.91
Q3 2020	127,396	$4,735	$32.01	$29.40 - $35.13
Q2 2020	133,040	$4,858	$28.97	$22.12 - $35.99
Q1 2020	133,425	$4,079	$36.45	$18.85 - $43.95
Q4 2019	144,443	$7,362	$39.33	$35.37 - $42.19
Q3 2019	154,359	$7,280	$38.47	$35.10 - $41.05
Q2 2019	167,533	$8,322	$37.59	$33.98 - $40.44
Q1 2019	167,155	$7,116	$35.04	$31.71 - $36.75
Q4 2018	184,207	$7,564	$33.67	$29.74 - $37.65
Q3 2018	207,585	$9,699	$35.53	$33.31 - $38.16
Q2 2018	202,513	$8,830	$35.91	$33.59 - $37.65
Q1 2018	210,612	$9,665	$37.04	$33.22 - $41.93
Q4 2017	153,070	$7,738	$39.89	$38.36 - $42.16
Q3 2017	130,439	$6,776	$36.63	$34.98 - $39.39
Q2 2017	110,587	$6,075	$34.63	$33.07 - $37.55
Q1 2017	100,924	$5,331	$35.32	$33.27 - $37.04
Q4 2016	121,121	$6,528	$33.72	$28.67 - $38.17
Q3 2016	145,588	$6,468	$27.39	$23.88 - $29.25
Q2 2016	139,979	$5,575	$28.15	$23.35 - $30.12
Q1 2016	140,306	$6,166	$26.74	$22.39 - $30.02
Q4 2015	152,884	$7,372	$31.20	$28.67 - $33.26
Q3 2015	155,138	$7,315	$32.90	$28.00 - $36.34
Q2 2015	156,663	$8,771	$33.13	$30.98 - $36.40
Q1 2015	186,553	$9,430	$31.21	$28.41 - $33.75
Q4 2014	162,749	$8,803	$32.77	$28.26 - $35.13
Q3 2014	144,592	$7,767	$33.28	$31.11 - $35.01
Q2 2014	135,926	$7,553	$31.84	$29.44 - $34.58
Q1 2014	128,191	$6,769	$31.07	$28.20 - $33.09
Q4 2013	133,195	$7,182	$30.13	$27.31 - $32.61
Q3 2013	143,733	$6,750	$28.79	$27.17 - $30.66
Q2 2013	141,045	$6,454	$24.43	$20.78 - $27.40