METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,905 Value ($000) $206 Avg Close $35.32 Range $33.27 - $37.04
Q3 2016
Shares 5,210 Value ($000) $231 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 105,657 Value ($000) $4,208 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 104,162 Value ($000) $4,577 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 126,791 Value ($000) $6,113 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 126,532 Value ($000) $5,965 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 125,724 Value ($000) $6,448 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 125,724 Value ($000) $6,448 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 133,024 Value ($000) $7,195 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 127,565 Value ($000) $6,853 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 139,514 Value ($000) $7,752 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 224,387 Value ($000) $11,848 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 219,751 Value ($000) $11,849 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 271,578 Value ($000) $12,751 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 279,962 Value ($000) $12,811 Avg Close $24.43 Range $20.78 - $27.40