METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,069 Value ($000) $14,925 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 189,314 Value ($000) $15,594 Avg Close $77.91 Range $71.58 - $81.88

Q2 2021

Shares 2,653 Value ($000) $158 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 2,342 Value ($000) $142 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,958 Value ($000) $91 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,969 Value ($000) $73 Avg Close $32.01 Range $29.40 - $35.13

Q2 2013

Shares 63,317 Value ($000) $2,897 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,069	$14,925	$78.93	$73.56 - $83.85
Q3 2025	189,314	$15,594	$77.91	$71.58 - $81.88
Q2 2021	2,653	$158	$55.07	$50.43 - $58.98
Q1 2021	2,342	$142	$47.61	$39.20 - $54.22
Q4 2020	1,958	$91	$37.01	$30.40 - $41.91
Q3 2020	1,969	$73	$32.01	$29.40 - $35.13
Q2 2013	63,317	$2,897	$24.43	$20.78 - $27.40