Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 495,255 | $39,095 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 642,581 | $52,929 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 694,952 | $55,888 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 811,464 | $65,152 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 702,523 | $57,523 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 782,431 | $67,195 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,672,093 | $117,364 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,848,590 | $136,999 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 3,162,734 | $209,152 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 4,345,278 | $273,361 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 4,073,174 | $230,257 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 679,299 | $39,359 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 1,027,606 | $74,368 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 6,159,689 | $374,385 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,492,606 | $219,300 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 8,016,923 | $563,448 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 4,992,010 | $311,950 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 7,812,468 | $482,264 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 8,829,368 | $528,437 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 15,930,637 | $968,424 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 23,315,631 | $1,094,669 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 18,621,010 | $692,144 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 16,571,330 | $636,670 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 14,566,311 | $445,293 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 6,584,465 | $335,609 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 10,677,424 | $503,549 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 12,351,769 | $613,511 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 16,237,723 | $691,241 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 19,918,777 | $817,864 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 20,457,282 | $955,765 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 24,179,536 | $1,054,227 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 25,111,958 | $1,152,388 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 25,692,003 | $1,298,988 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 25,644,395 | $1,332,224 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 25,704,204 | $1,412,189 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 25,290,172 | $1,335,829 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 25,129,330 | $1,354,219 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 23,643,581 | $1,050,481 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 25,757,141 | $1,025,908 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 25,025,197 | $1,099,608 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 25,513,224 | $1,229,993 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 25,379,990 | $1,196,668 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 23,269,285 | $1,302,847 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 25,029,320 | $1,265,232 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 21,578,682 | $1,167,190 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 18,026,009 | $968,357 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 19,657,021 | $1,092,142 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 11,528,770 | $608,719 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 14,670,662 | $791,042 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 14,379,872 | $675,135 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 14,843,517 | $679,241 | $24.43 | $20.78 - $27.40 |