METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,327 Value ($000) $11,077 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 140,327 Value ($000) $11,559 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 160,327 Value ($000) $12,893 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 220,327 Value ($000) $17,690 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 220,327 Value ($000) $18,040 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 220,327 Value ($000) $18,173 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 220,327 Value ($000) $15,465 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 220,327 Value ($000) $16,328 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 220,327 Value ($000) $14,570 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 220,327 Value ($000) $13,861 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 220,327 Value ($000) $12,455 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 170,327 Value ($000) $9,869 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 170,327 Value ($000) $12,327 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 205,327 Value ($000) $12,480 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 226,927 Value ($000) $14,249 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 316,927 Value ($000) $22,274 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 316,927 Value ($000) $19,805 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 316,927 Value ($000) $19,564 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 316,927 Value ($000) $18,968 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 316,927 Value ($000) $19,266 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 316,927 Value ($000) $14,880 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 316,927 Value ($000) $11,780 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 320,000 Value ($000) $11,686 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 360,000 Value ($000) $11,005 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 380,000 Value ($000) $19,369 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 380,000 Value ($000) $17,921 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 380,000 Value ($000) $18,875 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 380,000 Value ($000) $16,177 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 400,000 Value ($000) $16,424 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 400,000 Value ($000) $18,688 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 400,000 Value ($000) $17,440 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 400,000 Value ($000) $18,356 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 380,000 Value ($000) $19,213 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 400,000 Value ($000) $20,780 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 400,000 Value ($000) $21,976 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 380,000 Value ($000) $20,072 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 380,000 Value ($000) $20,478 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 400,000 Value ($000) $17,772 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 365,000 Value ($000) $14,538 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 365,000 Value ($000) $16,038 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 365,000 Value ($000) $17,597 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 365,000 Value ($000) $17,210 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 365,000 Value ($000) $20,436 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 365,000 Value ($000) $18,451 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 365,000 Value ($000) $19,743 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 365,000 Value ($000) $19,608 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 365,000 Value ($000) $20,279 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 365,000 Value ($000) $19,272 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 365,000 Value ($000) $19,681 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 365,000 Value ($000) $17,137 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 400,000 Value ($000) $18,304 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,327	$11,077	$78.93	$73.56 - $83.85
Q3 2025	140,327	$11,559	$77.91	$71.58 - $81.88
Q2 2025	160,327	$12,893	$75.82	$63.78 - $80.92
Q1 2025	220,327	$17,690	$81.16	$75.95 - $85.61
Q4 2024	220,327	$18,040	$80.65	$73.42 - $86.54
Q3 2024	220,327	$18,173	$71.87	$64.43 - $80.09
Q2 2024	220,327	$15,465	$68.14	$64.65 - $71.27
Q1 2024	220,327	$16,328	$66.02	$61.03 - $70.68
Q4 2023	220,327	$14,570	$58.77	$54.11 - $63.82
Q3 2023	220,327	$13,861	$58.01	$52.01 - $62.58
Q2 2023	220,327	$12,455	$51.22	$45.36 - $56.91
Q1 2023	170,327	$9,869	$61.77	$48.49 - $67.36
Q4 2022	170,327	$12,327	$65.10	$54.92 - $70.49
Q3 2022	205,327	$12,480	$57.65	$51.55 - $62.38
Q2 2022	226,927	$14,249	$59.26	$54.07 - $65.23
Q1 2022	316,927	$22,274	$60.10	$54.92 - $64.66
Q4 2021	316,927	$19,805	$55.38	$50.50 - $58.73
Q3 2021	316,927	$19,564	$52.72	$48.12 - $56.47
Q2 2021	316,927	$18,968	$55.07	$50.43 - $58.98
Q1 2021	316,927	$19,266	$47.61	$39.20 - $54.22
Q4 2020	316,927	$14,880	$37.01	$30.40 - $41.91
Q3 2020	316,927	$11,780	$32.01	$29.40 - $35.13
Q2 2020	320,000	$11,686	$28.97	$22.12 - $35.99
Q1 2020	360,000	$11,005	$36.45	$18.85 - $43.95
Q4 2019	380,000	$19,369	$39.33	$35.37 - $42.19
Q3 2019	380,000	$17,921	$38.47	$35.10 - $41.05
Q2 2019	380,000	$18,875	$37.59	$33.98 - $40.44
Q1 2019	380,000	$16,177	$35.04	$31.71 - $36.75
Q4 2018	400,000	$16,424	$33.67	$29.74 - $37.65
Q3 2018	400,000	$18,688	$35.53	$33.31 - $38.16
Q2 2018	400,000	$17,440	$35.91	$33.59 - $37.65
Q1 2018	400,000	$18,356	$37.04	$33.22 - $41.93
Q4 2017	380,000	$19,213	$39.89	$38.36 - $42.16
Q3 2017	400,000	$20,780	$36.63	$34.98 - $39.39
Q2 2017	400,000	$21,976	$34.63	$33.07 - $37.55
Q1 2017	380,000	$20,072	$35.32	$33.27 - $37.04
Q4 2016	380,000	$20,478	$33.72	$28.67 - $38.17
Q3 2016	400,000	$17,772	$27.39	$23.88 - $29.25
Q2 2016	365,000	$14,538	$28.15	$23.35 - $30.12
Q1 2016	365,000	$16,038	$26.74	$22.39 - $30.02
Q4 2015	365,000	$17,597	$31.20	$28.67 - $33.26
Q3 2015	365,000	$17,210	$32.90	$28.00 - $36.34
Q2 2015	365,000	$20,436	$33.13	$30.98 - $36.40
Q1 2015	365,000	$18,451	$31.21	$28.41 - $33.75
Q4 2014	365,000	$19,743	$32.77	$28.26 - $35.13
Q3 2014	365,000	$19,608	$33.28	$31.11 - $35.01
Q2 2014	365,000	$20,279	$31.84	$29.44 - $34.58
Q1 2014	365,000	$19,272	$31.07	$28.20 - $33.09
Q4 2013	365,000	$19,681	$30.13	$27.31 - $32.61
Q3 2013	365,000	$17,137	$28.79	$27.17 - $30.66
Q2 2013	400,000	$18,304	$24.43	$20.78 - $27.40