Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 50,000 | $2,827 | $51.22 | $45.36 - $56.91 |
| Q4 2021 | 40,000 | $2,500 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 40,000 | $2,469 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 25,000 | $1,496 | $55.07 | $50.43 - $58.98 |
| Q2 2019 | 72,000 | $3,576 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 72,000 | $3,065 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 72,000 | $2,956 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 70,000 | $3,270 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 70,000 | $3,052 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 70,000 | $3,212 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 40,000 | $2,022 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 45,000 | $2,338 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 75,000 | $4,121 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 45,000 | $2,377 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 101,000 | $5,443 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 110,000 | $4,887 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 110,000 | $4,381 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 110,000 | $4,833 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 100,000 | $4,821 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 100,000 | $4,715 | $32.90 | $28.00 - $36.34 |
| Q1 2015 | 125,000 | $6,319 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 125,000 | $6,761 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 125,000 | $6,715 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 125,000 | $6,945 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 70,000 | $3,696 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 155,000 | $8,358 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 210,000 | $9,860 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 475,000 | $21,736 | $24.43 | $20.78 - $27.40 |