METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,244 Value ($000) $888 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 11,689 Value ($000) $963 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 11,263 Value ($000) $906 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 10,338 Value ($000) $830 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 9,156 Value ($000) $750 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 7,021 Value ($000) $579 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 7,075 Value ($000) $497 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 7,766 Value ($000) $576 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 8,258 Value ($000) $546 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 8,405 Value ($000) $529 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 8,046 Value ($000) $455 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,915 Value ($000) $459 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 8,113 Value ($000) $587 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 8,055 Value ($000) $490 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 7,150 Value ($000) $449 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 7,006 Value ($000) $493 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 6,455 Value ($000) $404 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,943 Value ($000) $366 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 6,098 Value ($000) $365 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 5,848 Value ($000) $355 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 6,002 Value ($000) $282 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 7,294 Value ($000) $271 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 8,761 Value ($000) $320 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 26,745 Value ($000) $818 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 11,340 Value ($000) $578 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 11,879 Value ($000) $560 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 12,522 Value ($000) $631 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 12,918 Value ($000) $550 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 12,509 Value ($000) $513 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 16,168 Value ($000) $756 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 16,376 Value ($000) $714 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 19,136 Value ($000) $878 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 25,018 Value ($000) $1,265 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 25,869 Value ($000) $1,344 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 27,513 Value ($000) $1,511 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 29,092 Value ($000) $1,537 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 26,506 Value ($000) $1,429 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 25,061 Value ($000) $1,113 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 22,505 Value ($000) $896 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 25,902 Value ($000) $1,138 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 25,692 Value ($000) $1,238 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 24,416 Value ($000) $1,151 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 19,797 Value ($000) $1,108 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 17,649 Value ($000) $893 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 27,997 Value ($000) $1,515 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 27,464 Value ($000) $1,475 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 23,833 Value ($000) $1,324 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 21,658 Value ($000) $1,144 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 20,390 Value ($000) $1,100 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 16,072 Value ($000) $755 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 12,916 Value ($000) $591 Avg Close $24.43 Range $20.78 - $27.40