METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,035 Value ($000) $2,687 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 37,005 Value ($000) $3,048 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 36,294 Value ($000) $2,919 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 36,994 Value ($000) $2,970 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 39,099 Value ($000) $3,201 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 40,299 Value ($000) $3,324 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 46,299 Value ($000) $3,250 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 46,299 Value ($000) $3,431 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 46,299 Value ($000) $3,062 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 46,299 Value ($000) $2,913 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 46,299 Value ($000) $2,617 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 38,299 Value ($000) $2,219 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 46,299 Value ($000) $3,351 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 46,299 Value ($000) $2,814 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 46,299 Value ($000) $2,907 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 46,299 Value ($000) $3,254 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 46,346 Value ($000) $2,896 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 46,299 Value ($000) $2,858 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 46,299 Value ($000) $2,771 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 46,299 Value ($000) $2,815 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 38,299 Value ($000) $1,798 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 38,299 Value ($000) $1,424 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 39,799 Value ($000) $1,453 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 39,799 Value ($000) $1,217 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 39,800 Value ($000) $2,029 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 81,800 Value ($000) $3,858 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 81,800 Value ($000) $4,063 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 81,800 Value ($000) $3,646 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 82,600 Value ($000) $3,392 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 84,100 Value ($000) $3,929 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 86,100 Value ($000) $3,754 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 86,100 Value ($000) $3,951 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 86,100 Value ($000) $4,353 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 86,100 Value ($000) $4,473 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 85,500 Value ($000) $4,697 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 86,000 Value ($000) $4,543 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 84,000 Value ($000) $4,527 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 84,000 Value ($000) $3,732 Avg Close $27.39 Range $23.88 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,035	$2,687	$78.93	$73.56 - $83.85
Q3 2025	37,005	$3,048	$77.91	$71.58 - $81.88
Q2 2025	36,294	$2,919	$75.82	$63.78 - $80.92
Q1 2025	36,994	$2,970	$81.16	$75.95 - $85.61
Q4 2024	39,099	$3,201	$80.65	$73.42 - $86.54
Q3 2024	40,299	$3,324	$71.87	$64.43 - $80.09
Q2 2024	46,299	$3,250	$68.14	$64.65 - $71.27
Q1 2024	46,299	$3,431	$66.02	$61.03 - $70.68
Q4 2023	46,299	$3,062	$58.77	$54.11 - $63.82
Q3 2023	46,299	$2,913	$58.01	$52.01 - $62.58
Q2 2023	46,299	$2,617	$51.22	$45.36 - $56.91
Q1 2023	38,299	$2,219	$61.77	$48.49 - $67.36
Q4 2022	46,299	$3,351	$65.10	$54.92 - $70.49
Q3 2022	46,299	$2,814	$57.65	$51.55 - $62.38
Q2 2022	46,299	$2,907	$59.26	$54.07 - $65.23
Q1 2022	46,299	$3,254	$60.10	$54.92 - $64.66
Q4 2021	46,346	$2,896	$55.38	$50.50 - $58.73
Q3 2021	46,299	$2,858	$52.72	$48.12 - $56.47
Q2 2021	46,299	$2,771	$55.07	$50.43 - $58.98
Q1 2021	46,299	$2,815	$47.61	$39.20 - $54.22
Q4 2020	38,299	$1,798	$37.01	$30.40 - $41.91
Q3 2020	38,299	$1,424	$32.01	$29.40 - $35.13
Q2 2020	39,799	$1,453	$28.97	$22.12 - $35.99
Q1 2020	39,799	$1,217	$36.45	$18.85 - $43.95
Q4 2019	39,800	$2,029	$39.33	$35.37 - $42.19
Q3 2019	81,800	$3,858	$38.47	$35.10 - $41.05
Q2 2019	81,800	$4,063	$37.59	$33.98 - $40.44
Q1 2019	81,800	$3,646	$35.04	$31.71 - $36.75
Q4 2018	82,600	$3,392	$33.67	$29.74 - $37.65
Q3 2018	84,100	$3,929	$35.53	$33.31 - $38.16
Q2 2018	86,100	$3,754	$35.91	$33.59 - $37.65
Q1 2018	86,100	$3,951	$37.04	$33.22 - $41.93
Q4 2017	86,100	$4,353	$39.89	$38.36 - $42.16
Q3 2017	86,100	$4,473	$36.63	$34.98 - $39.39
Q2 2017	85,500	$4,697	$34.63	$33.07 - $37.55
Q1 2017	86,000	$4,543	$35.32	$33.27 - $37.04
Q4 2016	84,000	$4,527	$33.72	$28.67 - $38.17
Q3 2016	84,000	$3,732	$27.39	$23.88 - $29.25